Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1531182223 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 59.09 | 77.7 | 16.51 | 0.020 | 16.53 | 1 | -0.12% | -25.56% | 44.44% | 11 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1531171283 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 57.47 | 77.7 | 17.78 | 0.020 | 17.8 | 1 | -0.11% | -24.18% | 40.11% | 4 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1531171275 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 56.45 | 77.7 | 18.59 | 0.020 | 18.61 | 1 | -0.11% | -23.31% | 37.91% | 4 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1531171267 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 54.42 | 77.7 | 20.19 | 0.020 | 20.21 | 1 | -0.10% | -21.87% | 33.89% | 4 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1531171259 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 52.38 | 77.7 | 21.8 | 0.020 | 21.82 | 1 | -0.09% | -20.55% | 30.77% | 4 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1531171242 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 50.34 | 77.7 | 23.41 | 0.020 | 23.43 | 1 | -0.09% | -19.39% | 28.20% | 4 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1531165004 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 47.33 | 77.7 | 25.78 | 0.020 | 25.8 | 1 | -0.08% | -17.90% | 25.02% | 26 Feb. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1517318866 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 45.29 | 77.7 | 27.39 | 0.020 | 27.41 | 1 | -0.07% | -17.00% | 23.27% | 5 Feb. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1517312133 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 44.32 | 77.7 | 28.16 | 0.020 | 28.18 | 1 | -0.07% | -16.59% | 22.59% | 29 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1517329764 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 44.09 | 77.7 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | -16.57% | 21.61% | 6 Feb. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1507554314 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 41.3 | 77.7 | 30.53 | 0.020 | 30.55 | 1 | -0.07% | -15.48% | 20.58% | 21 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1507547789 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 40.09 | 77.7 | 31.49 | 0.020 | 31.51 | 1 | -0.06% | -15.05% | 19.82% | 12 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1442953944 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 38.94 | 77.7 | 32.4 | 0.020 | 32.42 | 1 | -0.06% | -14.67% | 19.25% | 13 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1507547060 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 38.06 | 77.7 | 33.09 | 0.020 | 33.11 | 1 | -0.06% | -14.41% | 18.82% | 9 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1452886471 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 37.07 | 77.7 | 33.87 | 0.020 | 33.89 | 1 | -0.06% | -14.12% | 18.30% | 11 Jun. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 35.23 | 77.7 | 35.35 | 0.010 | 35.36 | 1 | -0.03% | -13.55% | 17.56% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1441350225 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 35.19 | 77.7 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -13.56% | 17.05% | 15 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 33.97 | 77.7 | 36.35 | 0.010 | 36.36 | 1 | -0.03% | -13.20% | 17.03% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 33.32 | 77.7 | 36.86 | 0.010 | 36.87 | 1 | -0.03% | -13.05% | 16.76% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 32.71 | 77.7 | 37.34 | 0.010 | 37.35 | 1 | -0.03% | -12.90% | 16.51% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.