Products
14858 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.73 | 115.33 | 58.21 | 0.010 | 58.22 | 1 | 4.43% | 21.98% | 63.33% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.49 | 115.33 | 59.17 | 0.010 | 59.18 | 1 | 4.36% | 21.55% | 61.80% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.56 | 115.33 | 6.2 | 0.010 | 6.21 | 10 | 5.26% | 20.16% | 57.76% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 29.919 | 110 | 64.26 | 0.010 | 64.27 | 1 | 0.89% | 7.48% | 42.36% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 44.503 | 115.33 | 56.86 | 0.010 | 56.87 | 1 | 4.54% | 22.60% | 66.11% | 8 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.285 | 115.33 | 5.88 | 0.010 | 5.89 | 10 | 5.57% | 21.49% | 62.88% | 8 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 717.2 | 511.285 | 2.45 | 0.010 | 2.46 | 100 | -3.16% | -4.30% | -7.55% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 109.25 | 78.982 | 3.37 | 0.010 | 3.38 | 10 | -4.53% | -4.53% | -0.88% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 110.94 | 78.982 | 3.55 | 0.010 | 3.56 | 10 | -4.05% | -4.31% | -0.56% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 114.427 | 78.982 | 3.65 | 0.010 | 3.66 | 10 | -3.95% | -4.20% | 0.83% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 112.746 | 78.982 | 3.48 | 0.010 | 3.49 | 10 | -4.40% | -4.66% | 0.87% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 733.3 | 511.285 | 2.62 | 0.010 | 2.63 | 100 | -2.96% | -4.03% | -7.09% | 21 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.36 | 110 | 66.86 | 0.010 | 66.87 | 1 | 0.88% | 7.16% | 39.93% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 25.49 | 110 | 68.3 | 0.010 | 68.31 | 1 | 0.86% | 7.00% | 38.91% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future May 26 | Mini Future | Long | 44.35 | 115.33 | 57.72 | 0.010 | 57.73 | 1 | 4.47% | 22.18% | 64.12% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future May 26 | Mini Future | Long | 43.11 | 115.33 | 58.69 | 0.010 | 58.7 | 1 | 4.39% | 21.76% | 62.58% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.24 | 115.33 | 60.14 | 0.010 | 60.15 | 1 | 4.28% | 21.13% | 60.33% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.99 | 115.33 | 61.11 | 0.010 | 61.12 | 1 | 4.23% | 20.72% | 58.93% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 7,964.24 | 7.001 | 0.008 | 7.009 | 1 | -1.27% | 1.73% | -2.43% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 7,964.24 | 2.787 | 0.005 | 2.792 | 1 | -2.11% | 2.43% | -6.22% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.