Products
16230 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 108.369 | 79.315 | 2.95 | 0.010 | 2.96 | 10 | -5.75% | -5.75% | -16.19% | 2 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.568 | 153.506 | 2.013 | 0.001 | 2.014 | 0.1 | 1.56% | -6.85% | -12.86% | 4 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 106.688 | 79.315 | 2.78 | 0.010 | 2.79 | 10 | -6.08% | -6.08% | -17.01% | 5 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 706.4 | 511.595 | 2.33 | 0.010 | 2.34 | 100 | -8.63% | -1.69% | 18.27% | 8 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 110.208 | 259.246 | 11.58 | 0.060 | 11.64 | 10 | -0.17% | -21.12% | -25.48% | 11 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 131.48 | 101.95 | 3.1 | 0.010 | 3.11 | 10 | -0.64% | -5.20% | -4.91% | 12 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 105.11 | 79.315 | 2.9 | 0.010 | 2.91 | 10 | -5.84% | -5.84% | -16.67% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 110.071 | 79.315 | 3.12 | 0.010 | 3.13 | 10 | -5.45% | -5.45% | -15.45% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 106.76 | 79.315 | 3.07 | 0.010 | 3.08 | 10 | -5.54% | -5.54% | -15.89% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 111.774 | 79.315 | 3.29 | 0.010 | 3.3 | 10 | -5.19% | -5.19% | -14.77% | 17 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 225.96 | 362.499 | 11.35 | 0.320 | 11.67 | 10 | -1.30% | -12.96% | 29.86% | 22 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 223.693 | 324.316 | 7.86 | 0.070 | 7.93 | 10 | 0.00% | -7.53% | -8.18% | 24 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.91 | 101.205 | 4.32 | 0.020 | 4.34 | 10 | -6.49% | -2.92% | 5.37% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 642.37 | 511.595 | 1.65 | 0.010 | 1.66 | 100 | -12.23% | -2.37% | 26.92% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 108.42 | 79.315 | 3.24 | 0.010 | 3.25 | 10 | -5.26% | -5.26% | -15.18% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.363 | 101.205 | 4.33 | 0.020 | 4.35 | 10 | -2.26% | 1.41% | 10.46% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,379.119 | 3,044.819 | 1.37 | 0.010 | 1.38 | 1,000 | -4.86% | -1.44% | 4.58% | 25 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 57.01 | 40.17 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | 4.60% | 32.85% | 26 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 62.226 | 40.17 | 2.06 | 0.010 | 2.07 | 10 | 0.00% | 4.57% | 28.75% | 30 Nov. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 44.37 | 62.69 | 15.12 | 0.010 | 15.13 | 1 | -0.92% | -4.36% | 5.51% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.