Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 28.88 | 86.75 | 47.02 | 0.010 | 47.03 | 1 | -0.02% | -9.35% | -19.71% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 28.25 | 86.75 | 47.51 | 0.010 | 47.52 | 1 | -0.02% | -9.25% | -19.52% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 27.04 | 86.75 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | -9.14% | -19.24% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 25.71 | 86.75 | 49.45 | 0.010 | 49.46 | 1 | -0.02% | -8.93% | -18.85% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 23.17 | 86.75 | 51.4 | 0.010 | 51.41 | 1 | -0.02% | -8.61% | -18.20% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 34.49 | 84.27 | 40.46 | 0.010 | 40.47 | 1 | -0.02% | -10.39% | -18.77% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 31.386 | 86.75 | 44.44 | 0.010 | 44.45 | 1 | -0.02% | -9.86% | -20.70% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 30.167 | 86.75 | 45.41 | 0.010 | 45.42 | 1 | -0.02% | -9.65% | -20.32% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.446 | 490.873 | 1.33 | 0.120 | 1.45 | 100 | -8.28% | -13.64% | -18.90% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 35.563 | 84.27 | 39.1 | 0.010 | 39.11 | 1 | -0.03% | -10.73% | -19.36% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 35.172 | 84.27 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | -10.84% | -19.39% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 32.01 | 86.75 | 44.63 | 0.010 | 44.64 | 1 | -0.02% | -9.80% | -20.62% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 31.35 | 86.75 | 45.13 | 0.010 | 45.14 | 1 | -0.02% | -9.70% | -20.41% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 30.74 | 86.75 | 45.6 | 0.010 | 45.61 | 1 | -0.02% | -9.61% | -20.24% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 30.11 | 86.75 | 46.08 | 0.010 | 46.09 | 1 | -0.02% | -9.52% | -20.06% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 29.46 | 86.75 | 46.58 | 0.010 | 46.59 | 1 | -0.02% | -9.43% | -19.87% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 612.2 | 490.873 | 1.53 | 0.120 | 1.65 | 100 | -7.27% | -12.07% | -16.85% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 34.398 | 86.75 | 42.04 | 0.010 | 42.05 | 1 | -0.02% | -10.36% | -21.70% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 33.789 | 86.75 | 42.53 | 0.010 | 42.54 | 1 | -0.02% | -10.24% | -21.49% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 33.18 | 86.75 | 43.01 | 0.010 | 43.02 | 1 | -0.02% | -10.15% | -21.28% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.