Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,956.368 | 25,254.7 | 19.26 | 0.010 | 19.27 | 500 | -0.05% | -3.99% | -8.24% | 15 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.29 | 81.769 | 1.86 | 0.260 | 2.12 | 10 | -12.26% | -17.33% | -18.42% | 16 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 608.9 | 567.483 | 0.74 | 0.120 | 0.86 | 100 | -13.95% | -9.76% | 1.37% | 17 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166120290 | Zurich Insurance Group | Mini Future | Long | 383.97 | 574.386 | 20.11 | 0.170 | 20.28 | 10 | -0.84% | -5.85% | -14.06% | 17 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.9125 | 157.828 | 2.162 | 0.001 | 2.163 | 0.1 | -0.05% | 0.89% | 6.19% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.8998 | 157.828 | 1.995 | 0.001 | 1.996 | 0.1 | -0.05% | 1.01% | 6.57% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.92 | 81.769 | 1.61 | 0.260 | 1.87 | 10 | -13.90% | -19.50% | -20.69% | 22 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 145.24 | 102.134 | 4.22 | 0.010 | 4.23 | 10 | -0.24% | 8.21% | 13.44% | 23 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.9744 | 157.828 | 2.055 | 0.001 | 2.056 | 0.1 | -0.05% | 0.98% | 6.48% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.9411 | 157.828 | 1.888 | 0.001 | 1.889 | 0.1 | -0.05% | 1.07% | 6.91% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.9137 | 157.828 | 1.942 | 0.001 | 1.943 | 0.1 | -0.05% | 1.04% | 6.76% | 25 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.2 | 59.27 | 0.99 | 0.140 | 1.13 | 10 | -12.39% | -18.18% | -37.34% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 124.1096 | 157.828 | 1.84 | 0.001 | 1.841 | 0.1 | -0.05% | 1.15% | 7.10% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 122.0352 | 157.828 | 1.948 | 0.001 | 1.949 | 0.1 | -0.05% | 1.04% | 6.74% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.9814 | 157.828 | 1.781 | 0.001 | 1.782 | 0.1 | -0.06% | 1.19% | 7.29% | 29 Mar. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.231 | 26.585 | 10.58 | 0.060 | 10.64 | 1 | -0.56% | -5.79% | -18.43% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 110.82 | 67.62 | 4.08 | 0.180 | 4.26 | 10 | -4.23% | 2.77% | 27.10% | 5 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.0177 | 157.828 | 1.674 | 0.001 | 1.675 | 0.1 | -0.06% | 1.27% | 7.65% | 14 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 128.254 | 157.828 | 1.625 | 0.001 | 1.626 | 0.1 | -0.06% | 1.37% | 7.90% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 126.1844 | 157.828 | 1.732 | 0.001 | 1.733 | 0.1 | -0.06% | 1.23% | 7.44% | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.