Products
19173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,448.262 | 47,109.4 | 12.708 | 0.010 | 12.718 | 1,000 | -0.08% | -2.39% | 2.55% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,991.756 | 3,968.86 | 16.03 | 0.010 | 16.04 | 100 | 1.33% | 3.02% | 5.32% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,923.112 | 3,968.86 | 16.59 | 0.010 | 16.6 | 100 | 1.28% | 2.98% | 5.27% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,903.811 | 6,763.56 | 23.192 | 0.010 | 23.202 | 100 | -0.52% | -3.22% | 2.53% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 23.175 | 47.63 | 19.81 | 0.040 | 19.85 | 1 | 1.49% | 1.07% | -0.55% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.731 | 47.63 | 20.15 | 0.040 | 20.19 | 1 | 1.41% | 1.00% | -0.54% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,460 | 47,109.4 | 12.369 | 0.010 | 12.379 | 1,000 | -0.11% | -2.49% | 2.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 47,109.4 | 12.489 | 0.010 | 12.499 | 1,000 | -0.11% | -2.45% | 2.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 47,109.4 | 12.609 | 0.010 | 12.619 | 1,000 | -0.10% | -2.41% | 2.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,010 | 47,109.4 | 12.729 | 0.010 | 12.739 | 1,000 | -0.10% | -2.38% | 2.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 47,109.4 | 13.6 | 0.050 | 13.65 | 1,000 | -0.73% | -3.89% | 1.49% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,900 | 25,387.3 | 103.146 | 0.010 | 103.156 | 100 | -0.68% | -4.18% | 6.00% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,960 | 6,763.56 | 23.348 | 0.010 | 23.358 | 100 | -0.53% | -3.19% | 2.53% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,506.797 | 47,109.4 | 11.851 | 0.010 | 11.861 | 1,000 | -0.08% | -2.65% | 2.54% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,358.91 | 47,109.4 | 11.971 | 0.010 | 11.981 | 1,000 | -0.08% | -2.61% | 2.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,211.023 | 47,109.4 | 12.091 | 0.010 | 12.101 | 1,000 | -0.07% | -2.57% | 2.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,624.93 | 47,109.4 | 12.55 | 0.050 | 12.6 | 1,000 | -0.79% | -4.20% | 1.62% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,926.642 | 25,387.3 | 100.994 | 0.010 | 101.004 | 100 | -0.67% | -4.29% | 6.08% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,977.881 | 6,763.56 | 22.592 | 0.010 | 22.602 | 100 | -0.53% | -3.33% | 2.53% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,940.931 | 6,763.56 | 22.891 | 0.010 | 22.901 | 100 | -0.53% | -3.28% | 2.53% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.