Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 56.806 | 37.875 | 1.95 | 0.030 | 1.98 | 10 | -1.52% | -2.99% | 3.17% | 23 Sep. 2021 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | ExxonMobil | Knock-Out Warrant (open end) | Call | 63.073 | 163.997 | 8.44 | 0.010 | 8.45 | 10 | -0.12% | 3.30% | 3.94% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.213 | 42.655 | 2.38 | 0.040 | 2.42 | 10 | -1.65% | 0.00% | 8.68% | 28 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.66 | 81.769 | 2.11 | 0.260 | 2.37 | 10 | -10.97% | -15.60% | -16.60% | 29 Sep. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.8727 | 157.828 | 2.259 | 0.001 | 2.26 | 0.1 | -0.04% | 0.85% | 5.96% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.9064 | 157.828 | 2.205 | 0.001 | 2.206 | 0.1 | -0.05% | 0.87% | 6.11% | 14 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 169.128 | 333.654 | 13.88 | 0.010 | 13.89 | 10 | -0.07% | -4.41% | 5.23% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 95.73 | 74.879 | 2.39 | 0.130 | 2.52 | 10 | -5.16% | 3.91% | 5.29% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 98.867 | 74.879 | 2.5 | 0.130 | 2.63 | 10 | -4.94% | 3.73% | 5.04% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.46 | 7.622 | 2.3 | 0.040 | 2.34 | 1 | -1.71% | -6.50% | -6.88% | 28 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.9103 | 157.828 | 2.152 | 0.001 | 2.153 | 0.1 | -0.05% | 0.89% | 6.22% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.935 | 67.62 | 5.81 | 0.090 | 5.9 | 10 | -1.53% | 3.20% | 19.55% | 1 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 102.147 | 74.879 | 2.82 | 0.130 | 2.95 | 10 | -4.41% | 2.92% | 4.06% | 2 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 97.33 | 74.879 | 2.55 | 0.130 | 2.68 | 10 | -4.85% | 3.24% | 4.51% | 2 Nov. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.561 | 91.5 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | -1.22% | 9.88% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.03 | 91.5 | 6.01 | 0.010 | 6.02 | 10 | -0.17% | -1.15% | 9.47% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.496 | 91.5 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | -1.50% | 10.50% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 15.25 | 102.88 | 7.33 | 0.010 | 7.34 | 10 | -0.14% | 6.39% | 17.85% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27.778 | 102.88 | 62.35 | 0.050 | 62.4 | 1 | -0.08% | 7.78% | 20.95% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.35 | 102.88 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | 7.40% | 20.04% | 7 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.