Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,841.299 | 7,839.36 | 28.078 | 0.020 | 28.098 | 100 | -0.40% | 5.16% | 0.58% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,909.386 | 7,839.36 | 27.442 | 0.020 | 27.462 | 100 | -0.41% | 5.29% | 0.60% | 26 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.99 | 57.98 | 2.65 | 0.110 | 2.76 | 10 | -5.36% | -1.49% | -4.68% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 690.61 | 1,071 | 2.26 | 0.130 | 2.39 | 200 | -5.44% | -3.42% | -15.36% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 732.91 | 1,071 | 2.06 | 0.130 | 2.19 | 200 | -6.36% | -4.19% | -16.94% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 78.27 | 92.88 | 0.86 | 0.090 | 0.95 | 20 | -14.85% | -27.73% | -44.16% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 80.96 | 92.88 | 0.73 | 0.090 | 0.82 | 20 | -17.98% | -31.13% | -48.23% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 83.66 | 92.88 | 0.61 | 0.090 | 0.7 | 20 | -19.74% | -34.41% | -52.71% | 27 May. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 51.6 | 142.75 | 9.43 | 0.130 | 9.56 | 10 | 1.29% | 0.64% | -7.19% | 27 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 257.39 | 571.2 | 3.29 | 0.080 | 3.37 | 100 | -1.79% | -3.80% | -2.95% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 310.26 | 692.2 | 36.83 | 0.450 | 37.28 | 10 | -0.22% | 5.41% | 13.60% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 324.53 | 692.2 | 35.56 | 0.450 | 36.01 | 10 | -0.22% | 5.64% | 14.19% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 338.8 | 692.2 | 34.29 | 0.450 | 34.74 | 10 | -0.23% | 5.87% | 14.80% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 353.07 | 692.2 | 33.01 | 0.450 | 33.46 | 10 | -0.27% | 6.07% | 15.46% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 19.84 | 31.723 | 11.77 | 0.210 | 11.98 | 1 | -3.92% | -2.97% | -30.60% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.25 | 31.723 | 10.5 | 0.210 | 10.71 | 1 | -4.37% | -3.31% | -33.04% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 402.6 | 492.075 | 10.08 | 0.950 | 11.03 | 10 | -5.35% | -10.88% | 25.69% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 409.74 | 492.075 | 9.46 | 0.950 | 10.41 | 10 | -5.59% | -11.51% | 28.01% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 416.87 | 492.075 | 8.82 | 0.950 | 9.77 | 10 | -6.07% | -12.24% | 30.67% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 424 | 492.075 | 8.19 | 0.950 | 9.14 | 10 | -6.40% | -13.06% | 33.82% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.