Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 228.53 | 4.235 | 2.23 | ― | ― | 1 | 0.00% | -6.69% | -12.89% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 541.16 | 4.235 | 1.58 | 0.100 | 1.68 | 1 | -5.95% | 10.49% | 25.40% | 5 Apr. 2023 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1452895712 | BP | Knock-Out Warrant (open end) | Call | 351.979 | 4.235 | 0.78 | 0.070 | 0.85 | 1 | -8.24% | -23.53% | -35.00% | 19 Jun. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 308.887 | 4.235 | 1.27 | 0.020 | 1.29 | 1 | -1.55% | -13.01% | -22.09% | 26 Jul. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 530.205 | 4.235 | 1.19 | 0.020 | 1.21 | 1 | -1.65% | 13.33% | 35.23% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 507.606 | 4.235 | 0.95 | 0.030 | 0.98 | 1 | -3.06% | 13.10% | 41.79% | 27 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 58.27 | 60.5 | 3.5 | 0.010 | 3.51 | 1 | -0.28% | -12.72% | -26.32% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 57.73 | 60.5 | 3.92 | 0.010 | 3.93 | 1 | -0.25% | -11.31% | -24.18% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 57.25 | 60.5 | 4.29 | 0.010 | 4.3 | 1 | -0.23% | -10.44% | -22.70% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 56.71 | 60.5 | 4.7 | 0.010 | 4.71 | 1 | -0.21% | -9.79% | -21.14% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1441356438 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 56.69 | 60.5 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -11.11% | -18.64% | 4 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 56.22 | 60.5 | 5.08 | 0.010 | 5.09 | 1 | -0.20% | -8.96% | -19.87% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 55.25 | 60.5 | 5.82 | 0.010 | 5.83 | 1 | -0.17% | -8.06% | -18.03% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 54.43 | 60.5 | 6.45 | 0.010 | 6.46 | 1 | -0.15% | -7.19% | -16.56% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 53.64 | 60.5 | 7.08 | 0.010 | 7.09 | 1 | -0.14% | -6.60% | -15.41% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 53.02 | 60.5 | 7.56 | 0.010 | 7.57 | 1 | -0.13% | -6.20% | -14.58% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 52.41 | 60.5 | 8.02 | 0.010 | 8.03 | 1 | -0.12% | -5.87% | -13.95% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 51.8 | 60.5 | 8.49 | 0.010 | 8.5 | 1 | -0.12% | -5.56% | -13.37% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 51.18 | 60.5 | 8.97 | 0.010 | 8.98 | 1 | -0.11% | -5.28% | -12.66% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 50.57 | 60.5 | 9.43 | 0.010 | 9.44 | 1 | -0.11% | -5.04% | -12.20% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.