Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,189.4 | 6,721.77 | 11.85 | 0.010 | 11.86 | 100 | -0.08% | 8.66% | -0.17% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,589.662 | 6,721.77 | 6.94 | 0.010 | 6.95 | 100 | -0.14% | 13.77% | -1.28% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,589.662 | 6,721.77 | 7.018 | 0.010 | 7.028 | 100 | -0.14% | 15.39% | -0.88% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208219 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,949.942 | 6,721.77 | 1.89 | 0.010 | 1.9 | 100 | -0.53% | 93.45% | -4.26% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208201 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,929.951 | 6,721.77 | 1.728 | 0.010 | 1.738 | 100 | -0.58% | 112.29% | -4.90% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208433 | Tesla | Knock-Out Warrant (open end) | Call | 409.974 | 445.916 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -19.57% | 32.14% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208425 | Tesla | Knock-Out Warrant (open end) | Call | 404.913 | 445.916 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | -18.06% | 28.28% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208466 | Tesla | Knock-Out Warrant (open end) | Put | 507.982 | 445.916 | 5.36 | 0.010 | 5.37 | 10 | -0.19% | 19.11% | -15.99% | 17 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480208458 | Tesla | Knock-Out Warrant (open end) | Put | 498.021 | 445.916 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 21.87% | -18.39% | 17 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480208821 | Barrick Mining | Mini Future | Long | 27.3 | 32.551 | 5.26 | 0.010 | 5.27 | 1 | -0.19% | -4.54% | -11.15% | 18 Sep. 2025 | |
| Clariant Mini Future with ISIN code: CH1480208896 | Clariant | Mini Future | Short | 8.15 | 6.875 | 2.23 | 0.010 | 2.24 | 1 | -0.45% | 19.89% | 19.89% | 18 Sep. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480208904 | CrowdStrike Holdings | Mini Future | Long | 434.61 | 532.692 | 11.06 | 0.010 | 11.07 | 10 | -0.09% | -7.53% | 50.27% | 18 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1480208573 | DAX | Mini Future | Long | 23,540 | 23,739.8 | 5.011 | 0.010 | 5.021 | 100 | -0.20% | -32.57% | -58.53% | 18 Sep. 2025 | |
| DAX Mini Future with ISIN code: CH1480208565 | DAX | Mini Future | Long | 23,530 | 23,739.8 | 5.104 | 0.010 | 5.114 | 100 | -0.20% | -32.15% | -58.08% | 18 Sep. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1480208912 | Deutsche Bank | Mini Future | Short | 31.89 | 31.335 | 1.75 | 0.080 | 1.83 | 1 | -4.37% | -18.98% | -46.81% | 18 Sep. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1480208557 | EUR/USD | Mini Future | Short | 1.2563 | 1.1548 | 9.19 | 0.020 | 9.21 | 0.01 | -0.22% | -1.45% | 8.26% | 18 Sep. 2025 | |
| Kering Mini Future with ISIN code: CH1480208961 | Kering | Mini Future | Long | 262.08 | 292.15 | 0.39 | 0.030 | 0.42 | 100 | -7.14% | -29.09% | -33.90% | 18 Sep. 2025 | |
| Kering Mini Future with ISIN code: CH1480208953 | Kering | Mini Future | Long | 252 | 292.15 | 0.48 | 0.030 | 0.51 | 100 | -5.88% | -25.00% | -29.41% | 18 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661690 | NASDAQ 100 | Mini Future | Long | 24,100 | 25,127.3 | 2.56 | 0.010 | 2.57 | 500 | -0.39% | -30.05% | 11.30% | 18 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661708 | NASDAQ 100 | Mini Future | Long | 24,000 | 25,127.3 | 2.72 | 0.010 | 2.73 | 500 | -0.37% | -28.61% | 11.02% | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.