Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435220 | Intel | Warrant | Put | 60 | 37.237 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 7.82% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435287 | Intel | Warrant | Put | 60 | 37.237 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 7.69% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435212 | Intel | Warrant | Put | 55 | 37.237 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | 8.90% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435089 | Intel | Warrant | Put | 55 | 37.237 | 1.48 | 0.020 | 1.5 | 10 | -1.33% | 11.28% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435147 | Intel | Warrant | Put | 55 | 37.237 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 9.29% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435139 | Intel | Warrant | Put | 50 | 37.237 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | 11.11% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435071 | Intel | Warrant | Put | 50 | 37.237 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | 13.00% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435030 | Intel | Warrant | Put | 50 | 37.237 | 1.06 | 0.020 | 1.08 | 10 | -1.85% | 19.10% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 37.237 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 9.48% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 37.237 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | 9.09% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435063 | Intel | Warrant | Put | 45 | 37.237 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 15.71% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 37.237 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | 11.25% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 37.237 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 10.23% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435022 | Intel | Warrant | Put | 45 | 37.237 | 0.68 | 0.020 | 0.7 | 10 | -2.86% | 23.64% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 37.237 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 10.91% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 37.237 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 11.11% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435055 | Intel | Warrant | Put | 40 | 37.237 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 18.18% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 37.237 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | 10.14% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435014 | Intel | Warrant | Put | 40 | 37.237 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | 28.57% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 37.237 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | 9.52% | -2.13% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.