Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1611146163 | NASDAQ 100 | Warrant | Call | 30,800 | 31,232.1 | 20.401 | 0.010 | 20.411 | 100 | -0.05% | 21.59% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146171 | NASDAQ 100 | Warrant | Call | 30,600 | 31,232.1 | 21.457 | 0.010 | 21.467 | 100 | -0.05% | 21.07% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146189 | NASDAQ 100 | Warrant | Call | 30,500 | 31,232.1 | 28.32 | 0.010 | 28.33 | 100 | -0.04% | 15.72% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146197 | NASDAQ 100 | Warrant | Put | 30,200 | 31,232.1 | 5.823 | 0.010 | 5.833 | 100 | -0.17% | -30.67% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146205 | NASDAQ 100 | Warrant | Put | 30,400 | 31,232.1 | 6.296 | 0.010 | 6.306 | 100 | -0.16% | -30.37% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146213 | NASDAQ 100 | Warrant | Put | 30,600 | 31,232.1 | 6.81 | 0.010 | 6.82 | 100 | -0.15% | -30.02% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146221 | NASDAQ 100 | Warrant | Put | 30,400 | 31,232.1 | 10.7 | 0.010 | 10.71 | 100 | -0.09% | -19.08% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146239 | NASDAQ 100 | Warrant | Put | 30,600 | 31,232.1 | 11.247 | 0.010 | 11.257 | 100 | -0.09% | -19.00% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146247 | NASDAQ 100 | Warrant | Put | 31,500 | 31,232.1 | 14.063 | 0.010 | 14.073 | 100 | -0.07% | -18.51% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146254 | NASDAQ 100 | Warrant | Put | 32,500 | 31,232.1 | 17.939 | 0.010 | 17.949 | 100 | -0.06% | -17.66% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146262 | NASDAQ 100 | Warrant | Put | 33,500 | 31,232.1 | 22.646 | 0.010 | 22.656 | 100 | -0.04% | -16.53% | ― | 28 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1611146270 | NASDAQ 100 | Warrant | Put | 30,500 | 31,232.1 | 14.401 | 0.010 | 14.411 | 100 | -0.07% | -14.52% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146288 | S&P 500 | Warrant | Call | 8,200 | 7,820.37 | 1.623 | 0.010 | 1.633 | 100 | -0.61% | 35.82% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146296 | S&P 500 | Warrant | Call | 7,900 | 7,820.37 | 2.905 | 0.010 | 2.915 | 100 | -0.34% | 28.14% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146304 | S&P 500 | Warrant | Call | 7,750 | 7,820.37 | 3.704 | 0.010 | 3.714 | 100 | -0.27% | 24.46% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146312 | S&P 500 | Warrant | Put | 7,650 | 7,820.37 | 1.81 | 0.010 | 1.82 | 100 | -0.55% | -21.13% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146320 | S&P 500 | Warrant | Put | 7,750 | 7,820.37 | 2.045 | 0.010 | 2.055 | 100 | -0.49% | -20.95% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146338 | S&P 500 | Warrant | Put | 8,200 | 7,820.37 | 3.633 | 0.010 | 3.643 | 100 | -0.27% | -19.10% | ― | 28 Sep. 2026 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Mini Future with ISIN code: CH1611146361 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Mini Future | Short | 3.29 | 3.119 | 0.46 | ― | ― | 1 | 0.00% | -16.36% | ― | 29 Sep. 2026 | |
| Gold Mini Future with ISIN code: CH1611146395 | Gold | Mini Future | Short | 4,249.85 | 4,169.97 | 1.39 | ― | ― | 100 | 0.00% | -7.95% | ― | 29 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.