Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1494434496 | Infineon | Warrant | Put | 32 | 33.903 | 1.01 | 0.030 | 1.04 | 1 | -2.88% | 5.21% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434579 | Infineon | Warrant | Put | 32 | 33.903 | 2.79 | 0.030 | 2.82 | 1 | -1.06% | 3.72% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434629 | Infineon | Warrant | Put | 32 | 33.903 | 3.32 | 0.030 | 3.35 | 1 | -0.90% | 3.43% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434538 | Infineon | Warrant | Put | 32 | 33.903 | 2.09 | 0.030 | 2.12 | 1 | -1.42% | 4.50% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 33.903 | 3.06 | 0.030 | 3.09 | 1 | -0.97% | 3.38% | -6.99% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1494434488 | Infineon | Warrant | Put | 30 | 33.903 | 0.52 | 0.030 | 0.55 | 1 | -5.45% | 1.96% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434561 | Infineon | Warrant | Put | 30 | 33.903 | 2.06 | 0.030 | 2.09 | 1 | -1.44% | 3.52% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434611 | Infineon | Warrant | Put | 30 | 33.903 | 2.56 | 0.030 | 2.59 | 1 | -1.16% | 3.64% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434520 | Infineon | Warrant | Put | 30 | 33.903 | 1.41 | 0.030 | 1.44 | 1 | -2.08% | 4.44% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434553 | Infineon | Warrant | Put | 28 | 33.903 | 1.48 | 0.030 | 1.51 | 1 | -1.99% | 3.50% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434512 | Infineon | Warrant | Put | 28 | 33.903 | 0.92 | 0.030 | 0.95 | 1 | -3.16% | 4.55% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434603 | Infineon | Warrant | Put | 28 | 33.903 | 1.92 | 0.030 | 1.95 | 1 | -1.54% | 3.23% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435253 | Intel | Warrant | Put | 75 | 37.237 | 2.99 | 0.020 | 3.01 | 10 | -0.66% | 5.65% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435170 | Intel | Warrant | Put | 70 | 37.237 | 2.61 | 0.020 | 2.63 | 10 | -0.76% | 6.53% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435246 | Intel | Warrant | Put | 70 | 37.237 | 2.63 | 0.020 | 2.65 | 10 | -0.75% | 6.48% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435295 | Intel | Warrant | Put | 70 | 37.237 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | 6.85% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435162 | Intel | Warrant | Put | 65 | 37.237 | 2.24 | 0.020 | 2.26 | 10 | -0.88% | 7.18% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435238 | Intel | Warrant | Put | 65 | 37.237 | 2.27 | 0.020 | 2.29 | 10 | -0.87% | 7.08% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435097 | Intel | Warrant | Put | 60 | 37.237 | 1.85 | 0.020 | 1.87 | 10 | -1.07% | 9.47% | ― | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435154 | Intel | Warrant | Put | 60 | 37.237 | 1.87 | 0.020 | 1.89 | 10 | -1.06% | 8.09% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.