Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 195.99 | 141.2 | 6.6 | ― | ― | 10 | -0.75% | 3.94% | 230.00% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 188.96 | 141.2 | 1.2 | 0.010 | 1.21 | 50 | -0.83% | 4.35% | 215.79% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 185.77 | 141.2 | 5.62 | 0.050 | 5.67 | 10 | -1.58% | 4.46% | 137.13% | 14 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH1413713400 | Swatch | Mini Future | Short | 183.09 | 141.2 | 1.07 | 0.010 | 1.08 | 50 | -0.93% | 5.94% | 77.45% | 4 Feb. 2025 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 169.12 | 141.2 | 3.85 | 0.050 | 3.9 | 10 | -2.04% | 6.94% | 102.63% | 21 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1436547561 | Swatch | Mini Future | Short | 159.39 | 141.2 | 2.82 | 0.050 | 2.87 | 10 | -3.09% | 9.73% | 41.00% | 1 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436564202 | Swatch | Mini Future | Short | 149.57 | 141.2 | 1.79 | 0.050 | 1.84 | 10 | -4.79% | 16.23% | -44.58% | 9 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1418867870 | Swiss Life | Mini Future | Short | 892.51 | 847.4 | 0.99 | 0.010 | 1 | 100 | 0.00% | -5.71% | -46.77% | 21 Feb. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1418874900 | Swiss Life | Mini Future | Short | 873.38 | 847.4 | 0.78 | 0.010 | 0.79 | 100 | 0.00% | -7.14% | -44.68% | 28 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 173.64 | 151 | 3.31 | 0.010 | 3.32 | 10 | -1.19% | -2.07% | -12.43% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 163.16 | 151 | 2.21 | 0.010 | 2.22 | 10 | -1.78% | -3.07% | -34.03% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 162.9 | 151 | 0.9 | 0.010 | 0.91 | 20 | -3.23% | -5.26% | -41.56% | 28 Feb. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 650 | 544 | 1.42 | 0.010 | 1.43 | 100 | -3.40% | ― | -3.40% | 8 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 592.16 | 544 | 0.81 | ― | ― | 100 | -4.71% | 6.58% | -45.64% | 28 Mar. 2023 | |
| Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 575.28 | 544 | 0.63 | ― | ― | 100 | -5.97% | 8.62% | -36.36% | 14 Apr. 2023 | |
| Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 556.08 | 544 | 0.43 | ― | ― | 100 | -8.51% | 13.16% | -50.57% | 4 Apr. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1418867896 | Swissquote Group Holding | Mini Future | Short | 495.83 | 454 | 8.65 | 0.040 | 8.69 | 10 | 3.47% | -10.46% | -21.44% | 21 Feb. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938036 | Swissquote Group Holding | Mini Future | Short | 459.55 | 454 | 4.76 | 0.040 | 4.8 | 10 | 6.49% | -17.22% | -52.68% | 24 Apr. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1427973552 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 199.29 | 177.892 | 2.66 | 0.010 | 2.67 | 10 | -7.64% | 5.56% | -9.83% | 12 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 196.75 | 96.445 | 10.16 | 0.010 | 10.17 | 10 | 0.30% | 1.20% | 140.19% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.