Products
19070 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,335.66 | 12,180 | 39.852 | 0.010 | 39.862 | 100 | -0.03% | 0.71% | -6.04% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,208.557 | 12,180 | 41.123 | 0.010 | 41.133 | 100 | -0.02% | 0.69% | -5.85% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,140.514 | 12,180 | 41.804 | 0.010 | 41.814 | 100 | -0.02% | 0.68% | -5.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,078.338 | 12,180 | 42.425 | 0.010 | 42.435 | 100 | -0.02% | 0.67% | -5.67% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,010.335 | 12,180 | 43.105 | 0.010 | 43.115 | 100 | -0.02% | 0.66% | -5.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,948.118 | 12,180 | 43.727 | 0.010 | 43.737 | 100 | -0.02% | 0.65% | -5.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,880.154 | 12,180 | 44.407 | 0.010 | 44.417 | 100 | -0.02% | 0.64% | -5.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,817.899 | 12,180 | 45.029 | 0.010 | 45.039 | 100 | -0.02% | 0.63% | -5.35% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,749.974 | 12,180 | 45.709 | 0.010 | 45.719 | 100 | -0.02% | 0.63% | -5.26% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,687.68 | 12,180 | 46.331 | 0.010 | 46.341 | 100 | -0.02% | 0.62% | -5.19% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,619.793 | 12,180 | 47.01 | 0.010 | 47.02 | 100 | -0.02% | 0.61% | -5.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,557.461 | 12,180 | 47.633 | 0.010 | 47.643 | 100 | -0.02% | 0.60% | -5.05% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,489.613 | 12,180 | 48.312 | 0.010 | 48.322 | 100 | -0.02% | 0.60% | -4.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,424.529 | 12,180 | 48.963 | 0.010 | 48.973 | 100 | -0.02% | 0.59% | -4.91% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,358.632 | 12,180 | 49.621 | 0.010 | 49.631 | 100 | -0.02% | 0.58% | -4.84% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,294.361 | 12,180 | 50.264 | 0.010 | 50.274 | 100 | -0.02% | 0.57% | -4.78% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,164.194 | 12,180 | 51.566 | 0.010 | 51.576 | 100 | -0.02% | 0.56% | -4.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,034.026 | 12,180 | 52.867 | 0.010 | 52.877 | 100 | -0.02% | 0.55% | -4.54% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,903.003 | 12,180 | 54.177 | 0.010 | 54.187 | 100 | -0.02% | 0.54% | -4.43% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,642.694 | 12,180 | 56.772 | 0.010 | 56.782 | 100 | -0.02% | 0.52% | -4.22% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.