Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207757 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,700 | 25,127.3 | 12.403 | 0.010 | 12.413 | 100 | -0.08% | -32.10% | 19.15% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207740 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 25,127.3 | 14.269 | 0.010 | 14.279 | 100 | -0.07% | -30.07% | 17.83% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207732 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 25,127.3 | 15.117 | 0.010 | 15.127 | 100 | -0.07% | -28.81% | 16.55% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207724 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 25,127.3 | 15.961 | 0.010 | 15.971 | 100 | -0.06% | -27.64% | 15.45% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207716 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,300 | 25,127.3 | 16.801 | 0.010 | 16.811 | 100 | -0.06% | -26.58% | 14.50% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,127.3 | 35.915 | 0.010 | 35.925 | 100 | -0.03% | 19.32% | -3.18% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207864 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,127.3 | 38.101 | 0.010 | 38.111 | 100 | -0.03% | 18.39% | -2.97% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 25,127.3 | 19.095 | 0.010 | 19.105 | 100 | -0.05% | 39.13% | -6.69% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 25,127.3 | 17.622 | 0.010 | 17.632 | 100 | -0.06% | 43.14% | -7.30% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207831 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 25,127.3 | 12.705 | 0.010 | 12.715 | 100 | -0.08% | 75.82% | -10.95% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207823 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 25,127.3 | 11.178 | 0.010 | 11.188 | 100 | -0.09% | 94.20% | -12.44% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207815 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 25,127.3 | 9.655 | 0.010 | 9.665 | 100 | -0.10% | 125.32% | -14.39% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207898 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,721.77 | 2.065 | 0.010 | 2.075 | 100 | -0.48% | -32.45% | -2.55% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,721.77 | 3.157 | 0.010 | 3.167 | 100 | -0.32% | -24.64% | -0.91% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,721.77 | 6.389 | 0.010 | 6.399 | 100 | -0.16% | 17.29% | 2.47% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208292 | ASML | Knock-Out Warrant (open end) | Call | 724.875 | 891.65 | 15.58 | 0.350 | 15.93 | 10 | -2.20% | -15.19% | 9.49% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208284 | ASML | Knock-Out Warrant (open end) | Call | 704.702 | 891.65 | 17.46 | 0.350 | 17.81 | 10 | -1.97% | -13.74% | 8.51% | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470661492 | DAX | Knock-Out Warrant (open end) | Call | 22,694.906 | 23,739.8 | 2.07 | 0.010 | 2.08 | 500 | -0.48% | -15.85% | -39.83% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207948 | Gold | Knock-Out Warrant (open end) | Call | 3,662.12 | 3,980.74 | 2.6 | 0.010 | 2.61 | 100 | -0.38% | -7.47% | -6.47% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207930 | Gold | Knock-Out Warrant (open end) | Call | 3,652.004 | 3,980.74 | 2.68 | 0.010 | 2.69 | 100 | -0.37% | -7.27% | -6.29% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.