Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 341.03 | 141.2 | 21.86 | ― | ― | 10 | 0.00% | 1.11% | 214.08% | 2 Feb. 2023 | |
| Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 322.49 | 141.2 | 19.91 | ― | ― | 10 | 0.00% | 1.22% | 309.67% | 2 Feb. 2023 | |
| Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 314.26 | 141.2 | 19.05 | ― | ― | 10 | 0.00% | 1.33% | 610.82% | 6 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 295.97 | 141.2 | 17.12 | ― | ― | 10 | 0.00% | 1.42% | 239.68% | 16 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 286.78 | 141.2 | 16.16 | ― | ― | 10 | 0.00% | 1.57% | 372.51% | 20 Mar. 2023 | |
| Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 275.11 | 141.2 | 14.93 | ― | ― | 10 | 0.00% | 1.70% | 297.07% | 25 May. 2023 | |
| Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 266.98 | 141.2 | 14.08 | ― | ― | 10 | 0.00% | 1.81% | 315.34% | 19 Jul. 2023 | |
| Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 257.69 | 141.2 | 13.1 | ― | ― | 10 | 0.00% | 1.95% | 490.09% | 25 Jul. 2023 | |
| Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 248.76 | 141.2 | 12.16 | ― | ― | 10 | 0.00% | 2.10% | 227.76% | 18 Aug. 2023 | |
| Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 239.4 | 141.2 | 11.18 | ― | ― | 10 | 0.00% | 2.29% | 264.17% | 22 Aug. 2023 | |
| Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 230.52 | 141.2 | 10.24 | ― | ― | 10 | 0.00% | 2.50% | 343.29% | 21 Sep. 2023 | |
| Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 221.89 | 141.2 | 9.33 | ― | ― | 10 | 0.00% | 2.75% | 86.23% | 22 May. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 214.51 | 141.2 | 1.74 | 0.010 | 1.75 | 50 | -0.57% | 2.96% | 155.88% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 213.48 | 141.2 | 8.45 | ― | ― | 10 | 0.00% | 3.05% | 289.40% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 204.92 | 141.2 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | 3.36% | 227.66% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 204.71 | 141.2 | 7.53 | ― | ― | 10 | 0.00% | 3.58% | 230.26% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 200.15 | 141.2 | 1.43 | 0.010 | 1.44 | 50 | -0.69% | 2.88% | 286.49% | 8 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 196.05 | 141.2 | 1.35 | 0.010 | 1.36 | 50 | -0.74% | 3.85% | 136.84% | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 195.99 | 141.2 | 6.61 | ― | ― | 10 | 0.00% | 4.09% | 230.50% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 188.96 | 141.2 | 1.2 | 0.010 | 1.21 | 50 | -0.83% | 4.35% | 215.79% | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.