Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 52.115 | 0.084 | 0.003 | 0.087 | 1 | -3.45% | 1.20% | -99.30% | 29 Nov. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 52.115 | 9.07 | 0.330 | 9.4 | 1 | -3.51% | -21.54% | -16.94% | 18 Apr. 2024 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 52.115 | 0.74 | 0.030 | 0.77 | 1 | -3.90% | -13.95% | -93.78% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1217423636 | TotalEnergies | Constant Leverage | Short | ― | 52.115 | 0.68 | 0.030 | 0.71 | 1 | -4.23% | -19.05% | -92.07% | 29 Nov. 2022 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 46.392 | 52.115 | 0.55 | 0.080 | 0.63 | 10 | -12.70% | 5.77% | -61.81% | 8 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 75.687 | 52.115 | 2.22 | 0.080 | 2.3 | 10 | -3.48% | -8.26% | 76.19% | 22 Apr. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 69.941 | 52.115 | 1.68 | 0.080 | 1.76 | 10 | -4.55% | -10.64% | 9.09% | 13 Feb. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1355249249 | TotalEnergies | Knock-Out Warrant (open end) | Put | 65.88 | 52.115 | 1.3 | 0.080 | 1.38 | 10 | -5.80% | -13.33% | 182.61% | 28 May. 2024 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1375881831 | TotalEnergies | Knock-Out Warrant (open end) | Put | 61.855 | 52.115 | 0.93 | 0.080 | 1.01 | 10 | -7.92% | -17.70% | 173.53% | 16 Aug. 2024 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 22.46 | 30.14 | 0.82 | 0.060 | 0.88 | 10 | -6.82% | 0.00% | 272.73% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 18.51 | 30.14 | 1.17 | 0.060 | 1.23 | 10 | -4.88% | 0.00% | 485.00% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 16.09 | 30.14 | 1.39 | 0.060 | 1.45 | 10 | -4.14% | 0.00% | 208.89% | 25 May. 2023 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 39.87 | 30.14 | 1.1 | 0.060 | 1.16 | 10 | -5.17% | -9.09% | 41.03% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 18.494 | 30.14 | 1.11 | 0.090 | 1.2 | 10 | -7.50% | -2.63% | 326.92% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 16.193 | 30.14 | 1.33 | 0.090 | 1.42 | 10 | -6.34% | -1.48% | 216.67% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 39.854 | 30.14 | 0.93 | 0.090 | 1.02 | 10 | -8.82% | -13.08% | 43.08% | 12 Mar. 2025 | |
| Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 58.12 | 82.766 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -4.94% | 155.10% | 29 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306071718 | Uber Technologies | Mini Future | Long | 46.79 | 82.766 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | -3.45% | 177.69% | 8 Nov. 2023 | |
| Uber Technologies Constant Leverage with ISIN code: CH1246614494 | Uber Technologies | Constant Leverage | Long | ― | 82.766 | 3.19 | 0.060 | 3.25 | 1 | -1.85% | -12.60% | -66.21% | 3 Feb. 2023 | |
| Uber Technologies Constant Leverage with ISIN code: CH1290992283 | Uber Technologies | Constant Leverage | Long | ― | 82.766 | 4.23 | 0.050 | 4.28 | 1 | -1.17% | -8.84% | -53.00% | 14 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.