Products
19070 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,638.446 | 12,180 | 26.826 | 0.010 | 26.836 | 100 | -0.04% | 1.02% | -8.86% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,573.473 | 12,180 | 27.476 | 0.010 | 27.486 | 100 | -0.04% | 1.00% | -8.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,508.5 | 12,180 | 28.125 | 0.010 | 28.135 | 100 | -0.04% | 0.97% | -8.47% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,444.658 | 12,180 | 28.764 | 0.010 | 28.774 | 100 | -0.03% | 0.95% | -8.29% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,379.646 | 12,180 | 29.414 | 0.010 | 29.424 | 100 | -0.03% | 0.94% | -8.12% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,314.633 | 12,180 | 30.052 | 0.010 | 30.062 | 100 | -0.03% | 0.91% | -7.95% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,249.621 | 12,180 | 30.714 | 0.010 | 30.724 | 100 | -0.03% | 0.90% | -7.79% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,184.609 | 12,180 | 31.364 | 0.010 | 31.374 | 100 | -0.03% | 0.88% | -7.63% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,119.597 | 12,180 | 32.014 | 0.010 | 32.024 | 100 | -0.03% | 0.86% | -7.48% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,049.993 | 12,180 | 32.71 | 0.010 | 32.72 | 100 | -0.03% | 0.85% | -7.33% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,984.967 | 12,180 | 33.36 | 0.010 | 33.37 | 100 | -0.03% | 0.83% | -7.19% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,921.005 | 12,180 | 34 | 0.010 | 34.01 | 100 | -0.03% | 0.82% | -7.06% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,855.967 | 12,180 | 34.65 | 0.010 | 34.66 | 100 | -0.03% | 0.80% | -6.93% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,790.928 | 12,180 | 35.3 | 0.010 | 35.31 | 100 | -0.03% | 0.79% | -6.81% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,725.89 | 12,180 | 35.951 | 0.010 | 35.961 | 100 | -0.03% | 0.78% | -6.68% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,659.821 | 12,180 | 36.611 | 0.010 | 36.621 | 100 | -0.03% | 0.76% | -6.57% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,595.813 | 12,180 | 37.251 | 0.010 | 37.261 | 100 | -0.03% | 0.75% | -6.46% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,529.758 | 12,180 | 37.912 | 0.010 | 37.922 | 100 | -0.03% | 0.74% | -6.34% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,465.736 | 12,180 | 38.552 | 0.010 | 38.562 | 100 | -0.03% | 0.73% | -6.24% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,399.734 | 12,180 | 39.212 | 0.010 | 39.222 | 100 | -0.03% | 0.72% | -6.14% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.