Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1571682280 | Swiss Re | Knock-Out Warrant (open end) | Put | 124.967 | 121.68 | 0.63 | 0.090 | 0.72 | 10 | -32.26% | ― | ― | 9 Jun. 2026 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1571682298 | Swiss Re | Knock-Out Warrant (open end) | Put | 129.966 | 121.68 | 1.13 | 0.090 | 1.22 | 10 | -20.98% | ― | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682306 | Swisscom | Knock-Out Warrant (open end) | Call | 600.146 | 663.062 | 0.72 | 0.060 | 0.78 | 100 | 0.00% | ― | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 699.819 | 663.062 | 0.47 | 0.060 | 0.53 | 100 | -20.34% | ― | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 749.806 | 663.062 | 0.97 | 0.060 | 1.03 | 100 | -11.01% | ― | ― | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 799.793 | 663.062 | 1.46 | 0.060 | 1.52 | 100 | -8.18% | ― | ― | 9 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1571682348 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 39.989 | 38.674 | 0.19 | 0.140 | 0.33 | 10 | -57.78% | ― | ― | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682355 | Target | Knock-Out Warrant (open end) | Call | 100.044 | 132.591 | 2.72 | 0.010 | 2.73 | 10 | 14.77% | ― | ― | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682363 | Target | Knock-Out Warrant (open end) | Call | 110.048 | 132.591 | 1.92 | 0.010 | 1.93 | 10 | 22.29% | ― | ― | 9 Jun. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571682371 | Target | Knock-Out Warrant (open end) | Put | 149.992 | 132.591 | 1.5 | 0.010 | 1.51 | 10 | -21.05% | ― | ― | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682413 | Texas Instruments | Knock-Out Warrant (open end) | Call | 220.096 | 297.143 | 6.3 | 0.010 | 6.31 | 10 | 22.33% | ― | ― | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682421 | Texas Instruments | Knock-Out Warrant (open end) | Call | 240.105 | 297.143 | 4.72 | 0.010 | 4.73 | 10 | 32.58% | ― | ― | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682439 | Texas Instruments | Knock-Out Warrant (open end) | Call | 260.113 | 297.143 | 3.17 | 0.010 | 3.18 | 10 | 59.30% | ― | ― | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682447 | Texas Instruments | Knock-Out Warrant (open end) | Put | 319.984 | 297.143 | 2.06 | 0.010 | 2.07 | 10 | -37.39% | ― | ― | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682454 | Texas Instruments | Knock-Out Warrant (open end) | Put | 339.983 | 297.143 | 3.61 | 0.010 | 3.62 | 10 | -25.41% | ― | ― | 9 Jun. 2026 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1571682462 | Texas Instruments | Knock-Out Warrant (open end) | Put | 359.982 | 297.143 | 5.19 | 0.010 | 5.2 | 10 | -19.28% | ― | ― | 9 Jun. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1571682488 | VISA | Knock-Out Warrant (open end) | Call | 310.135 | 319.376 | 0.87 | 0.090 | 0.96 | 10 | -27.50% | ― | ― | 9 Jun. 2026 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1571682496 | VISA | Knock-Out Warrant (open end) | Put | 339.983 | 319.376 | 1.81 | 0.010 | 1.82 | 10 | 19.08% | ― | ― | 9 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571682637 | DAX | Mini Future | Short | 24,760 | 24,620.2 | 4.808 | ― | ― | 100 | -50.84% | ― | ― | 10 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571682645 | DAX | Mini Future | Short | 24,780 | 24,620.2 | 4.994 | 0.010 | 5.004 | 100 | -49.90% | ― | ― | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.