Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 80.1 | 31.97 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 3.49% | 200.63% | 24 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 78.09 | 31.97 | 4.56 | 0.010 | 4.57 | 10 | -0.22% | 3.40% | 230.43% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 76.09 | 31.97 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | 3.55% | 271.19% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 74.09 | 31.97 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | 3.96% | 328.57% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.06 | 31.97 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 4.09% | 163.45% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.06 | 31.97 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | 4.30% | 188.89% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.97 | 31.97 | 3.25 | 0.100 | 3.35 | 10 | -2.99% | 3.50% | 124.14% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418869215 | Super Micro Computer | Mini Future | Short | 61.97 | 31.97 | 3.06 | 0.100 | 3.16 | 10 | -3.16% | 3.38% | 85.45% | 24 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418870619 | Super Micro Computer | Mini Future | Short | 59.98 | 31.97 | 2.88 | 0.100 | 2.98 | 10 | -3.36% | 3.97% | 44.72% | 25 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418874173 | Super Micro Computer | Mini Future | Short | 57.98 | 31.97 | 2.69 | 0.100 | 2.79 | 10 | -3.58% | 3.86% | 31.86% | 27 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418881939 | Super Micro Computer | Mini Future | Short | 45.98 | 31.97 | 1.59 | 0.100 | 1.69 | 10 | -5.92% | 6.71% | 9.66% | 3 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1427985523 | Super Micro Computer | Mini Future | Short | 43.98 | 31.97 | 1.4 | 0.100 | 1.5 | 10 | -6.67% | 6.87% | 102.90% | 14 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1428011329 | Super Micro Computer | Mini Future | Short | 41.99 | 31.97 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | 8.93% | 6.09% | 27 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1428013515 | Super Micro Computer | Mini Future | Short | 39.99 | 31.97 | 1.03 | 0.100 | 1.13 | 10 | -8.85% | 9.57% | 3.00% | 28 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1428013507 | Super Micro Computer | Mini Future | Short | 38.99 | 31.97 | 0.94 | 0.100 | 1.04 | 10 | -9.62% | 10.59% | 4.44% | 28 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1428013499 | Super Micro Computer | Mini Future | Short | 37.99 | 31.97 | 0.85 | 0.100 | 0.95 | 10 | -10.53% | 13.33% | 6.25% | 28 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949140 | Super Micro Computer | Mini Future | Short | 36 | 31.97 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | ― | -1.47% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947375 | Super Micro Computer | Mini Future | Short | 35 | 31.97 | 0.57 | 0.100 | 0.67 | 10 | -14.93% | ― | -5.00% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949132 | Super Micro Computer | Mini Future | Short | 34 | 31.97 | 0.48 | 0.100 | 0.58 | 10 | -17.24% | ― | -4.00% | 6 May. 2025 | |
| Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 360.81 | 141.2 | 23.94 | ― | ― | 10 | 0.00% | 1.01% | 187.39% | 7 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.