Products
19063 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,478.981 | 12,077.7 | 18.63 | 0.010 | 18.64 | 100 | 1.07% | 2.61% | -11.54% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,414.095 | 12,077.7 | 19.279 | 0.010 | 19.289 | 100 | 1.04% | 2.52% | -11.19% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,349.208 | 12,077.7 | 19.928 | 0.010 | 19.938 | 100 | 1.01% | 2.44% | -10.85% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,285.54 | 12,077.7 | 20.564 | 0.010 | 20.574 | 100 | 0.97% | 2.36% | -10.54% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,220.614 | 12,077.7 | 21.214 | 0.010 | 21.224 | 100 | 0.95% | 2.29% | -10.24% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,156.89 | 12,077.7 | 21.838 | 0.010 | 21.848 | 100 | 0.91% | 2.22% | -9.97% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,091.388 | 12,077.7 | 22.506 | 0.010 | 22.516 | 100 | 0.89% | 2.16% | -9.69% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,027.011 | 12,077.7 | 23.15 | 0.010 | 23.16 | 100 | 0.87% | 2.10% | -9.40% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,962.072 | 12,077.7 | 23.799 | 0.010 | 23.809 | 100 | 0.84% | 2.05% | -9.20% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,897.132 | 12,077.7 | 24.448 | 0.010 | 24.458 | 100 | 0.82% | 1.99% | -8.97% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,833.366 | 12,077.7 | 25.086 | 0.010 | 25.096 | 100 | 0.80% | 1.94% | -8.75% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,768.393 | 12,077.7 | 25.736 | 0.010 | 25.746 | 100 | 0.78% | 1.90% | -8.54% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,703.42 | 12,077.7 | 26.385 | 0.010 | 26.395 | 100 | 0.76% | 1.85% | -8.34% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,638.447 | 12,077.7 | 27.035 | 0.010 | 27.045 | 100 | 0.74% | 1.80% | -8.15% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,573.475 | 12,077.7 | 27.685 | 0.010 | 27.695 | 100 | 0.72% | 1.76% | -7.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,508.502 | 12,077.7 | 28.335 | 0.010 | 28.345 | 100 | 0.71% | 1.73% | -7.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,444.66 | 12,077.7 | 28.973 | 0.010 | 28.983 | 100 | 0.69% | 1.69% | -7.63% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,379.647 | 12,077.7 | 29.623 | 0.010 | 29.633 | 100 | 0.68% | 1.65% | -7.47% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,314.635 | 12,077.7 | 30.262 | 0.010 | 30.272 | 100 | 0.67% | 1.62% | -7.31% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,249.623 | 12,077.7 | 30.923 | 0.010 | 30.933 | 100 | 0.65% | 1.58% | -7.16% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.