Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,701.098 | 13,479.1 | 5.75 | 0.010 | 5.76 | 500 | -1.54% | 3.05% | 3.79% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,532.378 | 13,479.1 | 6.09 | 0.010 | 6.1 | 500 | -1.46% | 3.05% | 3.75% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,440.473 | 13,479.1 | 6.27 | 0.010 | 6.28 | 500 | -1.42% | 2.79% | 3.47% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,324.629 | 13,479.1 | 6.5 | 0.010 | 6.51 | 500 | -1.52% | 2.69% | 3.34% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,175.914 | 13,479.1 | 6.8 | 0.010 | 6.81 | 500 | -1.31% | 2.56% | 3.34% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,058.204 | 13,479.1 | 7.04 | 0.010 | 7.05 | 500 | -1.26% | 2.62% | 3.23% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,913.144 | 13,479.1 | 7.33 | 0.010 | 7.34 | 500 | -1.21% | 2.52% | 3.09% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,782.925 | 13,479.1 | 7.59 | 0.010 | 7.6 | 500 | -1.17% | 2.43% | 2.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,651.445 | 13,479.1 | 7.85 | 0.010 | 7.86 | 500 | -1.13% | 2.21% | 2.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,519.965 | 13,479.1 | 8.11 | 0.010 | 8.12 | 500 | -1.22% | 2.14% | 2.79% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,257.006 | 13,479.1 | 8.64 | 0.010 | 8.65 | 500 | -1.03% | 2.13% | 2.73% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,125.526 | 13,479.1 | 8.9 | 0.010 | 8.91 | 500 | -1.00% | 1.95% | 2.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,600.653 | 13,479.1 | 9.95 | 0.010 | 9.96 | 500 | -0.90% | 1.74% | 2.37% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,316.531 | 13,479.1 | 10.52 | 0.010 | 10.53 | 500 | -0.85% | 1.74% | 2.24% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,203.755 | 13,479.1 | 10.74 | 0.010 | 10.75 | 500 | -0.92% | 1.61% | 2.19% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 8,020.58 | 13,479.1 | 11.11 | 0.010 | 11.12 | 500 | -0.80% | 1.55% | 2.11% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,909.228 | 13,479.1 | 11.33 | 0.010 | 11.34 | 500 | -0.87% | 1.52% | 2.07% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,578.27 | 13,479.1 | 12 | 0.010 | 12.01 | 500 | -0.74% | 1.52% | 2.04% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,841.088 | 13,479.1 | 13.47 | 0.010 | 13.48 | 500 | -0.66% | 1.35% | 1.81% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 16,436.108 | 13,479.1 | 5.83 | 0.010 | 5.84 | 500 | 1.22% | -3.95% | ― | 13 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.