Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 360.37 | 454 | 10.9 | 0.040 | 10.94 | 10 | -0.37% | 8.78% | 86.96% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938036 | Swissquote Group Holding | Mini Future | Short | 459.55 | 454 | 4.76 | 0.040 | 4.8 | 10 | -0.83% | -17.22% | -52.68% | 24 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442938044 | Tesla | Mini Future | Long | 240.42 | 298.148 | 5.71 | 0.010 | 5.72 | 10 | -0.17% | 18.96% | 123.92% | 24 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442938051 | Tesla | Mini Future | Long | 245.43 | 298.148 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | 20.45% | 145.37% | 24 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1442938077 | UBS | Mini Future | Long | 23.03 | 25.95 | 3.64 | 0.010 | 3.65 | 1 | -0.27% | 22.97% | 63.96% | 24 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442938093 | VAT Group | Mini Future | Long | 266.02 | 301 | 4.71 | 0.050 | 4.76 | 10 | -1.05% | 6.80% | 38.53% | 24 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442938119 | Zurich Insurance | Mini Future | Long | 550.57 | 581 | 5.48 | ― | ― | 10 | 0.00% | -11.47% | 20.97% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,174.041 | 7,757.06 | 5.54 | 0.015 | 5.555 | 100 | -0.27% | -2.05% | 63.91% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938135 | CAC40 | Knock-Out Warrant (open end) | Call | 7,274.31 | 7,757.06 | 4.611 | 0.015 | 4.626 | 100 | -0.32% | -2.45% | 88.28% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938143 | DAX | Knock-Out Warrant (open end) | Call | 21,295.948 | 23,514.1 | 20.773 | 0.010 | 20.783 | 100 | -0.05% | 16.02% | 128.75% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938150 | DAX | Knock-Out Warrant (open end) | Call | 21,316.002 | 23,514.1 | 20.587 | 0.010 | 20.597 | 100 | -0.05% | 16.18% | 131.39% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938168 | DAX | Knock-Out Warrant (open end) | Call | 21,336.056 | 23,514.1 | 20.4 | 0.010 | 20.41 | 100 | -0.05% | 16.34% | 134.11% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938176 | DAX | Knock-Out Warrant (open end) | Call | 21,356.109 | 23,514.1 | 20.213 | 0.010 | 20.223 | 100 | -0.05% | 16.51% | 136.94% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938184 | DAX | Knock-Out Warrant (open end) | Call | 21,366.136 | 23,514.1 | 20.12 | 0.010 | 20.13 | 100 | -0.05% | 16.59% | 138.39% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938192 | DAX | Knock-Out Warrant (open end) | Call | 21,376.163 | 23,514.1 | 20.027 | 0.010 | 20.037 | 100 | -0.05% | 16.68% | 139.90% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938200 | DAX | Knock-Out Warrant (open end) | Call | 21,396.217 | 23,514.1 | 19.84 | 0.010 | 19.85 | 100 | -0.05% | 16.85% | 142.96% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938218 | DAX | Knock-Out Warrant (open end) | Call | 21,416.27 | 23,514.1 | 19.654 | 0.010 | 19.664 | 100 | -0.05% | 17.03% | 146.20% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938226 | DAX | Knock-Out Warrant (open end) | Call | 21,436.324 | 23,514.1 | 19.468 | 0.010 | 19.478 | 100 | -0.05% | 17.21% | 149.59% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938234 | DAX | Knock-Out Warrant (open end) | Call | 21,456.378 | 23,514.1 | 19.281 | 0.010 | 19.291 | 100 | -0.05% | 17.40% | 153.10% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938242 | DAX | Knock-Out Warrant (open end) | Call | 21,466.405 | 23,514.1 | 19.188 | 0.010 | 19.198 | 100 | -0.05% | 17.49% | 154.92% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.