Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 23.98 | 8.71 | 14.92 | 0.090 | 15.01 | 1 | -0.60% | -2.29% | 196.03% | 28 May. 2024 | |
| Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 19.07 | 8.71 | 10.19 | 0.090 | 10.28 | 1 | -0.88% | -3.32% | 344.98% | 4 Jul. 2024 | |
| Stellantis Mini Future with ISIN code: CH1375879991 | Stellantis | Mini Future | Short | 15.14 | 8.71 | 6.41 | 0.090 | 6.5 | 1 | -1.38% | -5.18% | 206.70% | 16 Aug. 2024 | |
| Stellantis Mini Future with ISIN code: CH1389962668 | Stellantis | Mini Future | Short | 13.19 | 8.71 | 4.53 | 0.090 | 4.62 | 1 | -1.95% | -7.17% | 88.75% | 17 Oct. 2024 | |
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 184.6 | 146.6 | 4.42 | 0.030 | 4.45 | 10 | -0.67% | -3.28% | 22.78% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1413718276 | Sulzer | Mini Future | Short | 173.94 | 146.6 | 3.32 | 0.030 | 3.35 | 10 | -0.90% | -4.60% | -10.03% | 31 Jan. 2025 | |
| Sulzer Mini Future with ISIN code: CH1384954009 | Sulzer | Mini Future | Short | 162.1 | 146.6 | 2.11 | 0.030 | 2.14 | 10 | -1.40% | -7.05% | -29.67% | 14 Oct. 2024 | |
| Sulzer Mini Future with ISIN code: CH1436549799 | Sulzer | Mini Future | Short | 150.31 | 146.6 | 0.87 | 0.030 | 0.9 | 10 | -3.33% | -16.35% | -2.25% | 2 Apr. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 106.37 | 31.97 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | 2.43% | 69.10% | 19 Apr. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 104.36 | 31.97 | 6.99 | 0.010 | 7 | 10 | -0.14% | 2.49% | 73.45% | 19 Apr. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 102.35 | 31.97 | 6.8 | 0.010 | 6.81 | 10 | -0.15% | 2.41% | 77.08% | 19 Apr. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 98.19 | 31.97 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | 2.72% | 172.03% | 24 Jun. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 96.13 | 31.97 | 6.23 | 0.010 | 6.24 | 10 | -0.16% | 2.64% | 180.63% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 94.13 | 31.97 | 6.04 | 0.010 | 6.05 | 10 | -0.17% | 2.72% | 197.54% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 92.13 | 31.97 | 5.86 | 0.010 | 5.87 | 10 | -0.17% | 2.81% | 220.22% | 17 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 90.12 | 31.97 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | 2.90% | 209.84% | 19 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 88.12 | 31.97 | 5.49 | 0.010 | 5.5 | 10 | -0.18% | 3.00% | 247.47% | 18 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 86.12 | 31.97 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | 3.11% | 271.33% | 19 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 84.11 | 31.97 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | 3.23% | 287.88% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 82.1 | 31.97 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | 3.14% | 336.28% | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.