Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,643.568 | 50,869.4 | 5.759 | 0.010 | 5.769 | 1,000 | -0.17% | -1.18% | 15.90% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 43,680 | 50,869.4 | 6.342 | 0.010 | 6.352 | 1,000 | -0.16% | -1.08% | 14.56% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 43,740 | 50,869.4 | 6.294 | 0.010 | 6.304 | 1,000 | -0.16% | -1.05% | 14.67% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,752.972 | 50,869.4 | 5.672 | 0.010 | 5.682 | 1,000 | -0.18% | -1.20% | 16.13% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,824.722 | 50,869.4 | 5.615 | 0.010 | 5.625 | 1,000 | -0.18% | -1.21% | 16.28% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 43,850 | 50,869.4 | 6.209 | 0.010 | 6.219 | 1,000 | -0.16% | -1.10% | 14.85% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,934.023 | 50,869.4 | 5.528 | 0.010 | 5.538 | 1,000 | -0.18% | -1.23% | 16.53% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 43,960 | 50,869.4 | 6.124 | 0.010 | 6.134 | 1,000 | -0.16% | -1.11% | 15.05% | 14 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961426 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 50,869.4 | 5.478 | ― | ― | 1,000 | 0.00% | -0.90% | 18.01% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 50,869.4 | 6.566 | 0.010 | 6.576 | 1,000 | -0.15% | -1.13% | 12.88% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 50,869.4 | 0.009 | ― | ― | 1,000 | 0.00% | -55.00% | -88.61% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 50,869.4 | 0.616 | 0.010 | 0.626 | 1,000 | -1.60% | -4.79% | -25.69% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,043.325 | 50,869.4 | 5.441 | 0.010 | 5.451 | 1,000 | -0.18% | -1.27% | 16.78% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 44,070 | 50,869.4 | 6.039 | 0.010 | 6.049 | 1,000 | -0.17% | -1.13% | 15.25% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354086 | Dow Jones Industrial Average | Mini Future | Long | 44,080 | 50,869.4 | 6.11 | 0.010 | 6.12 | 1,000 | -0.16% | 0.00% | 16.38% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354284 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,152.626 | 50,869.4 | 4.87 | 0.010 | 4.88 | 1,000 | -0.20% | -10.48% | 5.87% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,152.626 | 50,869.4 | 5.354 | 0.010 | 5.364 | 1,000 | -0.19% | -1.29% | 17.03% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 44,170 | 50,869.4 | 5.953 | 0.010 | 5.963 | 1,000 | -0.17% | -1.16% | 15.44% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,261.927 | 50,869.4 | 5.267 | 0.010 | 5.277 | 1,000 | -0.19% | -1.31% | 17.31% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 44,280 | 50,869.4 | 5.868 | 0.010 | 5.878 | 1,000 | -0.17% | -1.18% | 15.65% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.