Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442937459 | SMI | Mini Future | Short | 12,380 | 12,104.5 | 5.367 | 0.020 | 5.387 | 100 | -0.37% | 44.47% | -22.22% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552595 | SMI | Mini Future | Short | 12,380 | 12,104.5 | 5.304 | 0.020 | 5.324 | 100 | -0.38% | 45.16% | -59.71% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552587 | SMI | Mini Future | Short | 12,360 | 12,104.5 | 5.101 | 0.020 | 5.121 | 100 | -0.39% | 47.81% | -60.64% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552579 | SMI | Mini Future | Short | 12,350 | 12,104.5 | 4.999 | 0.020 | 5.019 | 100 | -0.40% | 49.27% | -61.12% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552561 | SMI | Mini Future | Short | 12,340 | 12,104.5 | 4.897 | 0.020 | 4.917 | 100 | -0.41% | 50.77% | -61.61% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552553 | SMI | Mini Future | Short | 12,320 | 12,104.5 | 4.694 | 0.020 | 4.714 | 100 | -0.42% | 54.20% | -62.60% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 12,104.5 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1442951385 | SMI | Mini Future | Short | 12,300 | 12,104.5 | 4.558 | 0.020 | 4.578 | 100 | -0.44% | ― | 2.13% | 8 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442951377 | SMI | Mini Future | Short | 12,280 | 12,104.5 | 4.354 | 0.020 | 4.374 | 100 | -0.46% | ― | 2.23% | 8 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442952540 | SMI | Mini Future | Short | 12,260 | 12,104.5 | 4.209 | 0.020 | 4.229 | 100 | -0.47% | ― | -0.47% | 9 May. 2025 | |
| Sonova Mini Future with ISIN code: CH1384945924 | Sonova | Mini Future | Short | 351.54 | 263.5 | 10.84 | 0.010 | 10.85 | 10 | -0.09% | -4.07% | 38.09% | 1 Oct. 2024 | |
| Sonova Mini Future with ISIN code: CH1375879967 | Sonova | Mini Future | Short | 330.58 | 263.5 | 8.64 | 0.010 | 8.65 | 10 | -0.12% | -5.05% | 30.71% | 16 Aug. 2024 | |
| Sonova Mini Future with ISIN code: CH1413727129 | Sonova | Mini Future | Short | 316.93 | 263.5 | 7.19 | 0.010 | 7.2 | 10 | -0.14% | -5.89% | 123.29% | 10 Feb. 2025 | |
| Sonova Mini Future with ISIN code: CH1418867821 | Sonova | Mini Future | Short | 307.41 | 263.5 | 6.2 | 0.010 | 6.21 | 10 | -0.16% | -6.63% | 78.67% | 21 Feb. 2025 | |
| Sonova Mini Future with ISIN code: CH1427963140 | Sonova | Mini Future | Short | 297.98 | 263.5 | 5.2 | 0.010 | 5.21 | 10 | -0.19% | -7.96% | 26.21% | 7 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1427973479 | Sonova | Mini Future | Short | 288.21 | 263.5 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | -9.33% | 34.41% | 12 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1427989210 | Sonova | Mini Future | Short | 278.43 | 263.5 | 3.15 | 0.010 | 3.16 | 10 | -0.32% | -12.01% | 17.54% | 17 Mar. 2025 | |
| Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 35.18 | 21.96 | 1.56 | 0.020 | 1.58 | 10 | -1.27% | -0.64% | 164.41% | 25 Jan. 2023 | |
| Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 27.65 | 21.96 | 0.76 | 0.020 | 0.78 | 10 | -2.56% | -1.30% | 72.73% | 13 Feb. 2024 | |
| Starbucks Mini Future with ISIN code: CH1427973495 | Starbucks | Mini Future | Short | 119.97 | 80.268 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 11.05% | 56.56% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.