Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952680 | DAX | Knock-Out Warrant (open end) | Call | 23,280 | 23,514.1 | 2.745 | 0.010 | 2.755 | 100 | -0.36% | ― | -0.36% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,280.557 | 41,245.6 | 14.947 | 0.010 | 14.957 | 1,000 | -0.07% | 0.00% | 494.55% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1442952359 | DAX | Mini Future | Long | 23,300 | 23,514.1 | 5.22 | 0.010 | 5.23 | 100 | -0.19% | ― | -0.19% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866534 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,300 | 20,064.9 | 26.146 | 0.010 | 26.156 | 100 | -0.04% | 2.31% | 176.47% | 20 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952698 | DAX | Knock-Out Warrant (open end) | Call | 23,300 | 23,514.1 | 2.582 | 0.010 | 2.592 | 100 | -0.39% | ― | -0.39% | 9 May. 2025 | |
| DAX Warrant with ISIN code: CH1427998971 | DAX | Warrant | Call | 23,300 | 23,514.1 | 12.412 | 0.010 | 12.422 | 100 | -0.08% | 20.50% | 11.54% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999037 | DAX | Warrant | Call | 23,300 | 23,514.1 | 15.967 | 0.010 | 15.977 | 100 | -0.06% | 16.76% | 11.95% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1418864562 | DAX | Warrant | Call | 23,300 | 23,514.1 | 7.227 | 0.010 | 7.237 | 100 | -0.14% | 31.88% | 52.34% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1427999219 | DAX | Warrant | Put | 23,300 | 23,514.1 | 10.842 | 0.010 | 10.852 | 100 | -0.09% | -7.93% | -12.06% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999086 | DAX | Warrant | Put | 23,300 | 23,514.1 | 4.387 | 0.010 | 4.397 | 100 | -0.23% | -25.43% | -46.66% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999151 | DAX | Warrant | Put | 23,300 | 23,514.1 | 8.381 | 0.010 | 8.391 | 100 | -0.12% | -11.74% | -20.67% | 20 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,317.434 | 20,064.9 | 27.179 | 0.010 | 27.189 | 100 | -0.04% | 1.62% | 2.38% | 9 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1442952367 | DAX | Mini Future | Long | 23,320 | 23,514.1 | 5.036 | 0.010 | 5.046 | 100 | -0.20% | ― | -0.20% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,320 | 41,245.6 | 15.25 | 0.050 | 15.3 | 1,000 | -0.33% | 0.66% | 486.54% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,320 | 20,064.9 | 31.023 | 0.010 | 31.033 | 100 | -0.03% | 1.43% | 1.04% | 9 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952706 | DAX | Knock-Out Warrant (open end) | Call | 23,320 | 23,514.1 | 2.421 | 0.010 | 2.431 | 100 | -0.41% | ― | -0.41% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398967955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,329.834 | 20,064.9 | 5.42 | 0.010 | 5.43 | 500 | -0.18% | 0.37% | 76.55% | 12 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398301619 | NASDAQ 100 | Mini Future | Short | 23,330 | 20,064.9 | 6.19 | 0.010 | 6.2 | 500 | -0.16% | 0.16% | 58.72% | 12 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1442952375 | DAX | Mini Future | Long | 23,340 | 23,514.1 | 4.852 | 0.010 | 4.862 | 100 | -0.21% | ― | -0.21% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952714 | DAX | Knock-Out Warrant (open end) | Call | 23,340 | 23,514.1 | 2.261 | 0.010 | 2.271 | 100 | -0.44% | ― | -0.44% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.