Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1436546928 | SMI | Mini Future | Short | 12,690 | 12,104.5 | 8.507 | 0.020 | 8.527 | 100 | -0.23% | 23.99% | 64.23% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351926 | SMI | Mini Future | Short | 12,680 | 12,104.5 | 1.73 | 0.010 | 1.74 | 500 | -0.57% | 28.15% | -16.02% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546910 | SMI | Mini Future | Short | 12,670 | 12,104.5 | 8.304 | 0.020 | 8.324 | 100 | -0.24% | 24.74% | 66.88% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546902 | SMI | Mini Future | Short | 12,650 | 12,104.5 | 8.101 | 0.020 | 8.121 | 100 | -0.25% | 25.52% | 69.76% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546894 | SMI | Mini Future | Short | 12,640 | 12,104.5 | 7.999 | 0.020 | 8.019 | 100 | -0.25% | 25.93% | 71.28% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546886 | SMI | Mini Future | Short | 12,630 | 12,104.5 | 7.898 | 0.020 | 7.918 | 100 | -0.25% | 26.35% | 72.90% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546878 | SMI | Mini Future | Short | 12,610 | 12,104.5 | 7.695 | 0.020 | 7.715 | 100 | -0.26% | 27.25% | 76.33% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428017193 | SMI | Mini Future | Short | 12,600 | 12,104.5 | 1.56 | 0.010 | 1.57 | 500 | -0.64% | 32.20% | -61.48% | 7 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551092 | SMI | Mini Future | Short | 12,590 | 12,104.5 | 7.523 | 0.020 | 7.543 | 100 | -0.27% | 28.03% | -10.60% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551084 | SMI | Mini Future | Short | 12,570 | 12,104.5 | 7.32 | 0.020 | 7.34 | 100 | -0.27% | 29.06% | -10.85% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551076 | SMI | Mini Future | Short | 12,550 | 12,104.5 | 7.117 | 0.020 | 7.137 | 100 | -0.28% | 30.13% | -11.12% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551068 | SMI | Mini Future | Short | 12,540 | 12,104.5 | 7.015 | 0.020 | 7.035 | 100 | -0.28% | 30.71% | -11.26% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551050 | SMI | Mini Future | Short | 12,530 | 12,104.5 | 6.914 | 0.020 | 6.934 | 100 | -0.29% | 31.30% | -11.39% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552629 | SMI | Mini Future | Short | 12,500 | 12,104.5 | 6.523 | 0.020 | 6.543 | 100 | -0.31% | 33.81% | -54.66% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353054 | SMI | Mini Future | Short | 12,500 | 12,104.5 | 1.35 | 0.010 | 1.36 | 500 | -0.74% | ― | -0.74% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442948969 | SMI | Mini Future | Short | 12,480 | 12,104.5 | 6.359 | 0.020 | 6.379 | 100 | -0.31% | ― | 9.00% | 6 May. 2025 | |
| SMI Mini Future with ISIN code: CH1436552611 | SMI | Mini Future | Short | 12,450 | 12,104.5 | 6.015 | 0.020 | 6.035 | 100 | -0.33% | 37.77% | -56.65% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442947045 | SMI | Mini Future | Short | 12,420 | 12,104.5 | 5.731 | 0.020 | 5.751 | 100 | -0.35% | ― | 34.03% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1428017185 | SMI | Mini Future | Short | 12,400 | 12,104.5 | 1.15 | 0.010 | 1.16 | 500 | -0.86% | 49.35% | -68.41% | 7 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436552603 | SMI | Mini Future | Short | 12,400 | 12,104.5 | 5.507 | 0.020 | 5.527 | 100 | -0.36% | 42.74% | -58.80% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.