Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 430.574 | 0.28 | 0.020 | 0.3 | 10 | -6.67% | -37.78% | -26.32% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 430.574 | 0.94 | 0.020 | 0.96 | 10 | -3.09% | -24.80% | -12.96% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 430.574 | 0.14 | 0.020 | 0.16 | 10 | -12.50% | -33.33% | -26.32% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 430.574 | 0.5 | 0.020 | 0.52 | 10 | -3.85% | -23.08% | -16.67% | 1 Aug. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 161.12 | 226.502 | 5.62 | 0.020 | 5.64 | 10 | -0.18% | 2.18% | 93.79% | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 146.11 | 226.502 | 6.73 | 0.020 | 6.75 | 10 | 0.00% | 1.97% | 69.52% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 136.16 | 226.502 | 7.47 | 0.020 | 7.49 | 10 | 0.00% | 1.49% | 57.93% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 124.15 | 226.502 | 8.34 | 0.020 | 8.36 | 10 | -0.12% | 1.34% | 48.13% | 16 Apr. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 226.502 | 7.91 | 0.050 | 7.96 | 1 | 0.25% | 4.22% | 138.25% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415988 | Texas Instruments | Constant Leverage | Long | ― | 226.502 | 3.77 | 0.020 | 3.79 | 1 | 0.53% | 5.31% | 196.85% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 226.502 | 2.34 | 0.020 | 2.36 | 1 | -0.43% | 2.18% | 81.40% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415962 | Texas Instruments | Constant Leverage | Short | ― | 226.502 | 0.1 | 0.020 | 0.12 | 1 | -16.67% | -23.08% | -81.48% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 226.502 | 0.12 | 0.020 | 0.14 | 1 | -14.29% | -20.00% | -62.50% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1450967489 | Texas Instruments | Constant Leverage | Short | ― | 226.502 | 0.18 | 0.020 | 0.2 | 1 | -10.00% | -18.18% | -92.86% | 9 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1507534878 | Texas Instruments | Knock-Out Warrant (open end) | Call | 161.512 | 226.502 | 5.2 | 0.370 | 5.57 | 10 | 0.00% | 2.56% | 116.67% | 3 Dec. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 146.319 | 226.502 | 6.37 | 0.370 | 6.74 | 10 | 0.00% | 2.08% | 76.94% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 137.707 | 226.502 | 7.03 | 0.370 | 7.4 | 10 | 0.00% | 1.59% | 64.25% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 124.588 | 226.502 | 8.04 | 0.370 | 8.41 | 10 | -0.12% | 1.26% | 51.13% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 251.052 | 226.502 | 2.03 | 0.370 | 2.4 | 10 | -2.40% | -11.74% | -61.41% | 4 Sep. 2024 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 208.12 | 249.45 | 4.65 | 0.010 | 4.66 | 10 | 10.71% | 2.42% | -32.41% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.