Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,917.335 | 46,906 | 10.156 | 0.010 | 10.166 | 1,000 | -4.03% | -13.48% | -19.11% | 8 Jul. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1517328386 | Hang Seng | Knock-Out Warrant (open end) | Put | 33,925.28 | 25,027.8 | 9.31 | 0.010 | 9.32 | 100 | 0.87% | 9.79% | 26.32% | 29 Jan. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 46,906 | 10.544 | 0.010 | 10.554 | 1,000 | -3.88% | -13.05% | -18.49% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,068.548 | 46,906 | 10.038 | 0.010 | 10.048 | 1,000 | -4.09% | -13.62% | -19.32% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 46,906 | 10.43 | 0.010 | 10.44 | 1,000 | -3.92% | -13.18% | -18.67% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,225.365 | 46,906 | 9.916 | 0.010 | 9.926 | 1,000 | -4.14% | -13.77% | -19.53% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 46,906 | 10.313 | 0.010 | 10.323 | 1,000 | -3.97% | -13.30% | -18.86% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,376.405 | 46,906 | 9.799 | 0.010 | 9.809 | 1,000 | -4.19% | -13.90% | -19.73% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 46,906 | 10.195 | 0.010 | 10.205 | 1,000 | -4.02% | -13.43% | -19.05% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,520.481 | 46,906 | 9.67 | 0.010 | 9.68 | 1,000 | -4.35% | -14.20% | -20.08% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,527.446 | 46,906 | 9.681 | 0.010 | 9.691 | 1,000 | -4.23% | -14.05% | -19.94% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 46,906 | 10.13 | 0.010 | 10.14 | 1,000 | -4.25% | -13.71% | -19.28% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,640 | 46,906 | 10.077 | 0.010 | 10.087 | 1,000 | -4.07% | -13.58% | -19.25% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,678.486 | 46,906 | 9.563 | 0.010 | 9.573 | 1,000 | -4.29% | -14.20% | -20.16% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 46,906 | 9.964 | 0.010 | 9.974 | 1,000 | -4.11% | -13.70% | -19.44% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,825.787 | 46,906 | 9.449 | 0.010 | 9.459 | 1,000 | -4.31% | -14.35% | -20.38% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,930 | 46,906 | 9.851 | 0.010 | 9.861 | 1,000 | -4.16% | -13.84% | -19.66% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,974.742 | 46,906 | 9.333 | 0.010 | 9.343 | 1,000 | -4.38% | -14.50% | -20.59% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 46,906 | 9.737 | 0.010 | 9.747 | 1,000 | -4.19% | -13.98% | -19.85% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,120.772 | 46,906 | 9.219 | 0.010 | 9.229 | 1,000 | -4.43% | -14.65% | -20.81% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.