Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 42,420 | 50,869.4 | 7.319 | 0.010 | 7.329 | 1,000 | -0.14% | -0.96% | 12.76% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 42,450 | 50,869.4 | 7.301 | 0.010 | 7.311 | 1,000 | -0.14% | -0.94% | 12.83% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 42,480 | 50,869.4 | 7.36 | 0.010 | 7.37 | 1,000 | -0.14% | 0.00% | 13.76% | 9 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 50,869.4 | 6.667 | ― | ― | 1,000 | 0.00% | -0.70% | 15.35% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 50,869.4 | 0.009 | ― | ― | 1,000 | 0.00% | -43.75% | -85.71% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,522.704 | 50,869.4 | 6.649 | 0.010 | 6.659 | 1,000 | -0.15% | -1.04% | 13.89% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,549.532 | 50,869.4 | 6.71 | 0.010 | 6.72 | 1,000 | -0.15% | 0.00% | 14.90% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 42,560 | 50,869.4 | 7.215 | 0.010 | 7.225 | 1,000 | -0.14% | -0.95% | 12.95% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,632.34 | 50,869.4 | 6.562 | 0.010 | 6.572 | 1,000 | -0.15% | -1.06% | 14.06% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 42,650 | 50,869.4 | 7.146 | 0.010 | 7.156 | 1,000 | -0.14% | -0.96% | 13.07% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,721.45 | 50,869.4 | 6.491 | 0.010 | 6.501 | 1,000 | -0.15% | -1.07% | 14.20% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 42,760 | 50,869.4 | 7.06 | 0.010 | 7.07 | 1,000 | -0.14% | -0.98% | 13.20% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,831.034 | 50,869.4 | 6.404 | 0.010 | 6.414 | 1,000 | -0.16% | -1.08% | 14.38% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 42,840 | 50,869.4 | 6.999 | 0.010 | 7.009 | 1,000 | -0.14% | -0.95% | 13.31% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,909.674 | 50,869.4 | 6.342 | 0.010 | 6.352 | 1,000 | -0.16% | -1.09% | 14.52% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 42,940 | 50,869.4 | 6.914 | 0.010 | 6.924 | 1,000 | -0.14% | -0.99% | 13.46% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961434 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 50,869.4 | 6.271 | ― | ― | 1,000 | 0.00% | -0.74% | 16.15% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 50,869.4 | 7.216 | 0.010 | 7.226 | 1,000 | -0.14% | -0.97% | 12.43% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 50,869.4 | 0.53 | 0.010 | 0.54 | 1,000 | -1.85% | -5.19% | -26.59% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 50,869.4 | 0.009 | ― | ― | 1,000 | 0.00% | -50.00% | -87.14% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.