Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 46,972.7 | 13.093 | 0.010 | 13.103 | 1,000 | -2.73% | -10.48% | -14.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 46,972.7 | 13.211 | 0.010 | 13.221 | 1,000 | -2.71% | -10.40% | -14.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 46,972.7 | 13.33 | 0.010 | 13.34 | 1,000 | -2.69% | -10.31% | -14.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 46,972.7 | 13.449 | 0.010 | 13.459 | 1,000 | -2.66% | -10.23% | -14.50% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 46,972.7 | 13.568 | 0.010 | 13.578 | 1,000 | -2.63% | -10.15% | -14.38% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 46,972.7 | 13.687 | 0.010 | 13.697 | 1,000 | -2.60% | -10.07% | -14.25% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,940 | 46,972.7 | 13.73 | 0.010 | 13.74 | 1,000 | -2.56% | -10.03% | -14.19% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,830 | 46,972.7 | 13.806 | 0.010 | 13.816 | 1,000 | -2.58% | -9.99% | -14.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 46,972.7 | 13.925 | 0.010 | 13.935 | 1,000 | -2.55% | -9.91% | -14.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 46,972.7 | 14.044 | 0.010 | 14.054 | 1,000 | -2.53% | -9.84% | -13.90% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 46,972.7 | 14.163 | 0.010 | 14.173 | 1,000 | -2.51% | -9.76% | -13.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 46,972.7 | 14.282 | 0.010 | 14.292 | 1,000 | -2.48% | -9.68% | -13.67% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 46,972.7 | 14.401 | 0.010 | 14.411 | 1,000 | -2.46% | -9.61% | -13.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,890 | 46,972.7 | 14.52 | 0.010 | 14.53 | 1,000 | -2.44% | -9.54% | -13.45% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 46,972.7 | 14.639 | 0.010 | 14.649 | 1,000 | -2.41% | -9.47% | -13.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,590 | 46,972.7 | 14.755 | 0.010 | 14.765 | 1,000 | -2.39% | -9.40% | -13.24% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 46,972.7 | 14.874 | 0.010 | 14.884 | 1,000 | -2.37% | -9.33% | -13.13% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,400 | 46,972.7 | 14.91 | 0.010 | 14.92 | 1,000 | -2.36% | -9.31% | -13.11% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 46,972.7 | 14.994 | 0.010 | 15.004 | 1,000 | -2.34% | -9.25% | -13.02% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 46,972.7 | 15.113 | 0.010 | 15.123 | 1,000 | -2.32% | -9.19% | -12.92% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.