Products
15944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,111.38 | 3,385.874 | 0.95 | 0.050 | 1 | 1,000 | -5.00% | -16.67% | 10.47% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,006.96 | 3,385.874 | 0.83 | 0.050 | 0.88 | 1,000 | -5.68% | -18.63% | 12.16% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,827.26 | 3,385.874 | 0.64 | 0.050 | 0.69 | 1,000 | -7.25% | -22.89% | 16.36% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,735.21 | 3,385.874 | 0.54 | 0.050 | 0.59 | 1,000 | -8.47% | -27.03% | 20.00% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,643.98 | 3,385.874 | 0.45 | 0.050 | 0.5 | 1,000 | -10.00% | -29.69% | 25.00% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,553.03 | 3,385.874 | 0.35 | 0.050 | 0.4 | 1,000 | -12.50% | -35.19% | 34.62% | 24 Jul. 2025 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 24,560 | 32,437.4 | 7.68 | 0.100 | 7.78 | 1,000 | -1.29% | 2.54% | -3.27% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,190 | 14,360.9 | 12.41 | 0.010 | 12.42 | 1,000 | -0.08% | 1.22% | 1.39% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 850 | 14,360.9 | 13.73 | ― | ― | 1,000 | 0.00% | 1.18% | 1.40% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 14,360.9 | 14.18 | ― | ― | 1,000 | 0.00% | 1.21% | 1.36% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,944.26 | 26,166.1 | 9.58 | 0.010 | 9.59 | 1,000 | -0.10% | 4.70% | 7.88% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,655.625 | 26,166.1 | 9.85 | 0.010 | 9.86 | 1,000 | -0.10% | 4.56% | 7.77% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 15,082.342 | 26,166.1 | 10.39 | 0.010 | 10.4 | 1,000 | -0.10% | 4.42% | 7.45% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587181350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 53,400 | 53,890.3 | ― | ― | ― | 1,000 | ― | ― | ― | 7 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587181343 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 53,300 | 53,890.3 | ― | ― | ― | 1,000 | ― | ― | ― | 7 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587181335 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 53,200 | 53,890.3 | ― | ― | ― | 1,000 | ― | ― | ― | 7 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179149 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 53,111.545 | 53,890.3 | 0.695 | 0.010 | 0.705 | 1,000 | -1.42% | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179131 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 53,011.523 | 53,890.3 | 0.775 | 0.010 | 0.785 | 1,000 | -1.27% | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179123 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,911.501 | 53,890.3 | 0.854 | 0.010 | 0.864 | 1,000 | -1.16% | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179115 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 52,811.479 | 53,890.3 | 0.932 | 0.010 | 0.942 | 1,000 | -1.06% | ― | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.