Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 125.075 | 9.44 | 0.110 | 9.55 | 1 | -1.15% | 3.06% | -15.41% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 125.075 | 0.25 | 0.030 | 0.28 | 1 | -10.71% | -13.79% | -7.41% | 9 May. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.036 | 125.075 | 3.54 | 0.260 | 3.8 | 10 | -6.84% | -3.54% | -16.51% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.108 | 125.075 | 4.18 | 0.260 | 4.44 | 10 | -5.86% | -3.02% | -14.17% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.32 | 125.075 | 4.8 | 0.260 | 5.06 | 10 | -5.14% | -2.64% | -12.57% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.261 | 125.075 | 5.45 | 0.260 | 5.71 | 10 | -4.55% | -2.33% | -11.09% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.116 | 125.075 | 6.11 | 0.260 | 6.37 | 10 | -4.08% | -1.93% | -9.88% | 26 Mar. 2020 | |
| VISA Mini Future with ISIN code: CH1571679823 | VISA | Mini Future | Long | 310 | 319.376 | 1.89 | 0.300 | 2.19 | 10 | -13.70% | ― | ― | 9 Jun. 2026 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 288.6 | 319.376 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | -10.26% | -15.66% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 273.15 | 319.376 | 4.67 | 0.010 | 4.68 | 10 | -0.21% | -7.89% | -11.72% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 254.2 | 319.376 | 6.11 | 0.010 | 6.12 | 10 | -0.16% | -6.14% | -8.81% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 319.376 | 7.66 | 0.010 | 7.67 | 10 | -0.13% | -5.08% | -6.81% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 204.05 | 319.376 | 9.91 | 0.010 | 9.92 | 10 | -0.10% | -3.88% | -4.80% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 435.11 | 319.376 | 11.03 | 0.010 | 11.04 | 10 | -0.09% | 3.08% | 7.09% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 414.45 | 319.376 | 9.3 | 0.010 | 9.31 | 10 | -0.11% | 3.68% | 8.01% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 394 | 319.376 | 7.59 | 0.010 | 7.6 | 10 | -0.13% | 4.55% | 9.68% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 385.41 | 319.376 | 6.87 | 0.010 | 6.88 | 10 | -0.15% | 5.05% | 10.45% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 374.1 | 319.376 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | 6.08% | 12.10% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 365.55 | 319.376 | 5.21 | 0.010 | 5.22 | 10 | -0.19% | 6.76% | 13.51% | 8 Jul. 2025 | |
| VISA Mini Future with ISIN code: CH1571679831 | VISA | Mini Future | Short | 340 | 319.376 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | ― | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.