Products
15944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937061 | Dow Jones Industrial Average | Mini Future | Long | 42,360 | 53,890.3 | 10.036 | 0.010 | 10.046 | 1,000 | -0.10% | 12.85% | 7.04% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938721 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,403.903 | 53,890.3 | 9.373 | 0.010 | 9.383 | 1,000 | -0.11% | 13.81% | 7.46% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937079 | Dow Jones Industrial Average | Mini Future | Long | 42,470 | 53,890.3 | 9.947 | 0.010 | 9.957 | 1,000 | -0.10% | 12.97% | 7.08% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938739 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,515.06 | 53,890.3 | 9.283 | 0.010 | 9.293 | 1,000 | -0.11% | 13.97% | 7.54% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937087 | Dow Jones Industrial Average | Mini Future | Long | 42,580 | 53,890.3 | 9.859 | 0.010 | 9.869 | 1,000 | -0.10% | 13.09% | 7.15% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351801 | Dow Jones Industrial Average | Mini Future | Long | 42,580 | 53,890.3 | 9.84 | 0.010 | 9.85 | 1,000 | -0.10% | 11.56% | 7.07% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,585.666 | 53,890.3 | 9.2 | 0.010 | 9.21 | 1,000 | -0.11% | 12.33% | 7.48% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,626.217 | 53,890.3 | 9.192 | 0.010 | 9.202 | 1,000 | -0.11% | 14.17% | 7.65% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 42,650 | 53,890.3 | 9.803 | 0.010 | 9.813 | 1,000 | -0.10% | 13.17% | 7.18% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,696.719 | 53,890.3 | 9.135 | 0.010 | 9.145 | 1,000 | -0.11% | 14.19% | 7.64% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 42,760 | 53,890.3 | 9.714 | 0.010 | 9.724 | 1,000 | -0.10% | 13.30% | 7.24% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,807.772 | 53,890.3 | 9.045 | 0.010 | 9.055 | 1,000 | -0.11% | 14.36% | 7.72% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 42,850 | 53,890.3 | 9.642 | 0.010 | 9.652 | 1,000 | -0.10% | 13.41% | 7.29% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,898.28 | 53,890.3 | 8.972 | 0.010 | 8.982 | 1,000 | -0.11% | 14.50% | 7.77% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 42,940 | 53,890.3 | 9.575 | 0.010 | 9.585 | 1,000 | -0.10% | 13.52% | 7.36% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 42,960 | 53,890.3 | 9.554 | 0.010 | 9.564 | 1,000 | -0.10% | 13.54% | 7.35% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 42,990 | 53,890.3 | 9.51 | 0.010 | 9.52 | 1,000 | -0.11% | 12.01% | 7.34% | 9 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 53,890.3 | 9.368 | ― | ― | 1,000 | 0.00% | 13.57% | 7.05% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 53,890.3 | 0.22 | ― | ― | 1,000 | 0.00% | -22.26% | -32.31% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,009.28 | 53,890.3 | 8.882 | 0.010 | 8.892 | 1,000 | -0.11% | 14.65% | 7.84% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.