Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,673.73 | 3,178.372 | 0.68 | 0.050 | 0.73 | 1,000 | -6.85% | -35.24% | -40.35% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,582.04 | 3,178.372 | 0.58 | 0.050 | 0.63 | 1,000 | -7.94% | -38.95% | -44.23% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,488.29 | 3,178.372 | 0.48 | 0.050 | 0.53 | 1,000 | -9.43% | -44.19% | -49.47% | 29 Jul. 2025 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 24,230 | 32,023.8 | 7.01 | 0.100 | 7.11 | 1,000 | -1.41% | -9.55% | 1.74% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 13,567.6 | 11.46 | 0.010 | 11.47 | 1,000 | -0.09% | 1.60% | 4.37% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 840 | 13,567.6 | 12.77 | ― | ― | 1,000 | 0.00% | 1.51% | 3.91% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 13,567.6 | 13.22 | ― | ― | 1,000 | 0.00% | 1.54% | 3.93% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,776.156 | 24,620.2 | 8.18 | 0.010 | 8.19 | 1,000 | -0.12% | 0.99% | 5.82% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,490.477 | 24,620.2 | 8.45 | 0.010 | 8.46 | 1,000 | -0.12% | 1.08% | 5.76% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,923.064 | 24,620.2 | 8.97 | 0.010 | 8.98 | 1,000 | -0.11% | 1.01% | 5.41% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571670921 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,079.303 | ― | ― | ― | ― | 1,000 | ― | ― | ― | 2 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,914.681 | 50,869.4 | 0.899 | 0.010 | 0.909 | 1,000 | -1.10% | 4.78% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,814.355 | 50,869.4 | 0.975 | 0.010 | 0.985 | 1,000 | -1.02% | 4.17% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,714.029 | 50,869.4 | 1.042 | 0.010 | 1.052 | 1,000 | -0.95% | 2.66% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492780 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,613.703 | 50,869.4 | 1.111 | 0.010 | 1.121 | 1,000 | -0.89% | 1.65% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492772 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,513.377 | 50,869.4 | 1.182 | 0.010 | 1.192 | 1,000 | -0.84% | 0.85% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492764 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,413.051 | 50,869.4 | 1.254 | 0.010 | 1.264 | 1,000 | -0.79% | 0.24% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492756 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,312.725 | 50,869.4 | 1.33 | 0.010 | 1.34 | 1,000 | -0.75% | 0.00% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554480652 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,168.311 | 50,869.4 | 1.435 | 0.010 | 1.445 | 1,000 | -0.69% | -0.42% | 98.75% | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554480645 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 49,067.574 | 50,869.4 | 1.509 | 0.010 | 1.519 | 1,000 | -0.66% | -0.79% | 89.34% | 8 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.