Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1531150956 | USD/JPY | Mini Future | Long | 153.0195 | 158.439 | 0.42 | 0.010 | 0.43 | 0.1 | 5.00% | 10.53% | ― | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152234 | VAT Group | Mini Future | Long | 450.17 | 481.227 | 5.22 | 0.050 | 5.27 | 10 | -37.26% | -53.35% | ― | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152275 | VAT Group | Mini Future | Short | 649.74 | 481.227 | 20.21 | 0.050 | 20.26 | 10 | 13.28% | 34.11% | ― | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152267 | VAT Group | Mini Future | Short | 639.75 | 481.227 | 19.16 | 0.050 | 19.21 | 10 | 14.12% | 36.66% | ― | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152259 | VAT Group | Mini Future | Short | 619.75 | 481.227 | 17.05 | 0.050 | 17.1 | 10 | 16.07% | 43.16% | ― | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152242 | VAT Group | Mini Future | Short | 599.76 | 481.227 | 14.95 | 0.050 | 15 | 10 | 18.84% | 52.40% | ― | 27 Feb. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531167109 | DAX | Knock-Out Warrant (closed-end) | Put | 27,600 | 23,234.2 | 37.286 | 0.010 | 37.296 | 100 | 11.01% | 49.62% | ― | 27 Feb. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531167091 | DAX | Knock-Out Warrant (closed-end) | Put | 26,900 | 23,234.2 | 31.128 | 0.010 | 31.138 | 100 | 13.33% | 64.60% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167273 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 24,378.9 | 49.182 | 0.010 | 49.192 | 100 | 4.54% | 10.85% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167265 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,378.9 | 24.826 | 0.010 | 24.836 | 100 | 9.38% | 23.81% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167257 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 24,378.9 | 23.348 | 0.010 | 23.358 | 100 | 10.04% | 25.63% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167240 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,100 | 24,378.9 | 19.697 | 0.010 | 19.707 | 100 | 12.12% | 31.55% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167232 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,900 | 24,378.9 | 18.255 | 0.010 | 18.265 | 100 | 13.17% | 34.69% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167224 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,050 | 24,378.9 | 12.849 | 0.010 | 12.859 | 100 | 19.22% | 58.26% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167216 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,950 | 24,378.9 | 12.092 | 0.010 | 12.102 | 100 | 20.68% | 63.83% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167208 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,850 | 24,378.9 | 11.339 | 0.010 | 11.349 | 100 | 22.35% | 70.56% | ― | 27 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531167307 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,667.77 | 6.819 | 0.010 | 6.829 | 100 | 8.84% | 32.02% | ― | 27 Feb. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531167539 | Alcon | Knock-Out Warrant (open end) | Put | 69.909 | 61.882 | 0.88 | 0.010 | 0.89 | 10 | 10.00% | 69.23% | ― | 27 Feb. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1531167505 | AMD | Knock-Out Warrant (open end) | Put | 214.95 | 189.396 | 2.07 | 0.060 | 2.13 | 10 | 11.29% | 50.00% | ― | 27 Feb. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1531167513 | ASML | Knock-Out Warrant (open end) | Put | 1,598.848 | 1,104.2 | 44.7 | 0.100 | 44.8 | 10 | 1.57% | 26.63% | ― | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.