Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480207120 | VAT Group | Knock-Out Warrant (open end) | Call | 305.318 | 666.791 | 36.59 | 0.480 | 37.07 | 10 | -1.29% | 21.04% | 27.80% | 16 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480206122 | VAT Group | Knock-Out Warrant (open end) | Call | 295.025 | 666.791 | 37.62 | 0.480 | 38.1 | 10 | -1.26% | 20.38% | 26.88% | 15 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 284.87 | 666.791 | 38.64 | 0.480 | 39.12 | 10 | -1.23% | 19.74% | 26.03% | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199772 | VAT Group | Knock-Out Warrant (open end) | Call | 279.701 | 666.791 | 39.16 | 0.480 | 39.64 | 10 | -1.21% | 19.43% | 25.59% | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 274.566 | 666.791 | 39.67 | 0.480 | 40.15 | 10 | -1.20% | 19.13% | 25.18% | 9 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480197511 | VAT Group | Knock-Out Warrant (open end) | Call | 269.43 | 666.791 | 40.18 | 0.480 | 40.66 | 10 | -1.18% | 18.84% | 24.78% | 8 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480196778 | VAT Group | Knock-Out Warrant (open end) | Call | 264.358 | 666.791 | 40.69 | 0.480 | 41.17 | 10 | -1.17% | 18.56% | 24.40% | 5 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 259.369 | 666.791 | 41.19 | 0.480 | 41.67 | 10 | -1.15% | 18.29% | 24.03% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 254.579 | 666.791 | 41.67 | 0.480 | 42.15 | 10 | -1.14% | 18.05% | 23.72% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 244.847 | 666.791 | 42.65 | 0.480 | 43.13 | 10 | -1.11% | 17.59% | 23.09% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 235.729 | 666.791 | 43.56 | 0.450 | 44.01 | 10 | -1.02% | 17.13% | 22.43% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 224.096 | 666.791 | 44.72 | 0.450 | 45.17 | 10 | -1.00% | 16.64% | 21.75% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 211.802 | 666.791 | 45.95 | 0.450 | 46.4 | 10 | -0.97% | 16.12% | 21.05% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554489372 | VAT Group | Knock-Out Warrant (open end) | Put | 737.995 | 666.791 | 7.46 | 0.480 | 7.94 | 10 | -6.05% | -49.63% | ― | 21 May. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1554468244 | VAT Group | Knock-Out Warrant (open end) | Put | 708.402 | 666.791 | 4.62 | 0.480 | 5.1 | 10 | -9.41% | -61.40% | -66.64% | 22 Apr. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531167687 | VAT Group | Knock-Out Warrant (open end) | Put | 663.957 | 666.791 | 0.001 | ― | ― | 10 | 0.00% | -99.99% | -99.99% | 27 Feb. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.99 | 125.075 | 2.64 | 0.050 | 2.69 | 10 | -1.86% | 2.72% | -15.65% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 125.075 | 4.48 | 0.260 | 4.74 | 10 | -5.49% | -2.82% | -13.35% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 125.075 | 5.11 | 0.260 | 5.37 | 10 | -4.84% | -2.48% | -11.90% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.63 | 125.075 | 5.75 | 0.260 | 6.01 | 10 | -4.33% | -2.21% | -10.58% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.