Products
15944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 170.1023 | 158.403 | 0.605 | 0.001 | 0.606 | 0.1 | -0.17% | 5.58% | 32.39% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1587181319 | USD/JPY | Knock-Out Warrant (open end) | Put | 165 | 158.403 | ― | ― | ― | 0.1 | ― | ― | ― | 7 Aug. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 11.72 | 19.045 | 7.37 | 0.060 | 7.43 | 1 | -0.81% | -4.78% | 3.22% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 8.97 | 19.045 | 9.83 | 0.060 | 9.89 | 1 | -0.61% | -3.53% | 2.93% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.47 | 19.045 | 10.28 | 0.060 | 10.34 | 1 | -0.58% | -3.38% | 2.90% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.84 | 19.045 | 10.84 | 0.060 | 10.9 | 1 | -0.55% | -3.13% | 2.85% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.21 | 19.045 | 11.4 | 0.060 | 11.46 | 1 | -0.52% | -2.98% | 2.80% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 11.75 | 19.045 | 6.97 | 0.210 | 7.18 | 1 | -2.92% | -7.19% | 1.01% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 8.559 | 19.045 | 9.99 | 0.210 | 10.2 | 1 | -2.06% | -5.04% | 1.32% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 7.931 | 19.045 | 10.54 | 0.210 | 10.75 | 1 | -1.95% | -4.79% | 0.96% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 7.302 | 19.045 | 11.17 | 0.210 | 11.38 | 1 | -1.85% | -4.45% | 1.36% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 6.674 | 19.045 | 11.76 | 0.210 | 11.97 | 1 | -1.75% | -4.16% | 1.47% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1587176871 | VAT Group | Mini Future | Long | 600 | 636.548 | 6.44 | 0.470 | 6.91 | 10 | -6.80% | ― | ― | 5 Aug. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 566.49 | 636.548 | 9.62 | 0.470 | 10.09 | 10 | -4.66% | 40.23% | -26.23% | 30 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554466479 | VAT Group | Mini Future | Long | 552.15 | 636.548 | 10.99 | 0.470 | 11.46 | 10 | -4.10% | 33.70% | -23.68% | 21 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554462734 | VAT Group | Mini Future | Long | 542.42 | 636.548 | 11.91 | 0.470 | 12.38 | 10 | -3.80% | 30.16% | -22.26% | 15 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732601 | VAT Group | Mini Future | Long | 532.42 | 636.548 | 12.87 | 0.470 | 13.34 | 10 | -3.52% | 27.43% | -20.90% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732593 | VAT Group | Mini Future | Long | 522.28 | 636.548 | 13.83 | 0.470 | 14.3 | 10 | -3.29% | 25.05% | -19.73% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543731603 | VAT Group | Mini Future | Long | 512.33 | 636.548 | 14.78 | 0.470 | 15.25 | 10 | -3.08% | 23.06% | -18.70% | 10 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729466 | VAT Group | Mini Future | Long | 502.25 | 636.548 | 15.74 | 0.470 | 16.21 | 10 | -2.90% | 21.36% | -17.72% | 9 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.