Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351819 | Dow Jones Industrial Average | Mini Future | Long | 40,980 | 50,869.4 | 8.53 | 0.010 | 8.54 | 1,000 | -0.12% | 0.00% | 12.09% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936980 | Dow Jones Industrial Average | Mini Future | Long | 40,980 | 50,869.4 | 8.451 | 0.010 | 8.461 | 1,000 | -0.12% | -0.74% | 11.30% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 50,869.4 | 7.857 | ― | ― | 1,000 | 0.00% | -0.56% | 13.39% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 50,869.4 | 0.008 | ― | ― | 1,000 | 0.00% | -27.27% | -82.61% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,046.446 | 50,869.4 | 7.9 | 0.010 | 7.91 | 1,000 | -0.13% | 0.00% | 12.86% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938648 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,046.446 | 50,869.4 | 7.822 | 0.010 | 7.832 | 1,000 | -0.13% | -0.89% | 12.01% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936998 | Dow Jones Industrial Average | Mini Future | Long | 41,090 | 50,869.4 | 8.365 | 0.010 | 8.375 | 1,000 | -0.12% | -0.76% | 11.38% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938655 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,156.236 | 50,869.4 | 7.735 | 0.010 | 7.745 | 1,000 | -0.13% | -0.90% | 12.13% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937004 | Dow Jones Industrial Average | Mini Future | Long | 41,200 | 50,869.4 | 8.28 | 0.010 | 8.29 | 1,000 | -0.12% | -0.76% | 11.50% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938663 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,266.027 | 50,869.4 | 7.648 | 0.010 | 7.658 | 1,000 | -0.13% | -0.91% | 12.27% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937012 | Dow Jones Industrial Average | Mini Future | Long | 41,300 | 50,869.4 | 8.194 | 0.010 | 8.204 | 1,000 | -0.12% | -0.78% | 11.59% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354094 | Dow Jones Industrial Average | Mini Future | Long | 41,350 | 50,869.4 | 7.7 | 0.010 | 7.71 | 1,000 | -0.13% | -6.55% | 5.05% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,375.817 | 50,869.4 | 7.561 | 0.010 | 7.571 | 1,000 | -0.13% | -0.92% | 12.40% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937020 | Dow Jones Industrial Average | Mini Future | Long | 41,410 | 50,869.4 | 8.109 | 0.010 | 8.119 | 1,000 | -0.12% | -0.77% | 11.71% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,455.496 | 50,869.4 | 7.58 | 0.010 | 7.59 | 1,000 | -0.13% | 0.00% | 13.30% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938689 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,485.607 | 50,869.4 | 7.473 | 0.010 | 7.483 | 1,000 | -0.13% | -0.93% | 12.51% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 50,869.4 | 7.461 | ― | ― | 1,000 | 0.00% | -0.59% | 13.98% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 50,869.4 | 0.008 | ― | ― | 1,000 | 0.00% | -38.46% | -84.31% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937038 | Dow Jones Industrial Average | Mini Future | Long | 41,520 | 50,869.4 | 8.023 | 0.010 | 8.033 | 1,000 | -0.12% | -0.83% | 11.80% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938697 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,595.398 | 50,869.4 | 7.386 | 0.010 | 7.396 | 1,000 | -0.14% | -0.94% | 12.64% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.