Products
15996 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 47,078.8 | 12.59 | 0.010 | 12.6 | 1,000 | -2.40% | -10.46% | -15.10% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 47,078.8 | 12.564 | 0.010 | 12.574 | 1,000 | -2.39% | -10.47% | -15.12% | 20 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,628.339 | 25,122.1 | 6.91 | 0.010 | 6.92 | 100 | -0.58% | 11.63% | 35.23% | 11 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,637.719 | 47,078.8 | 12.043 | 0.010 | 12.053 | 1,000 | -2.50% | -10.89% | -15.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 47,078.8 | 12.445 | 0.010 | 12.455 | 1,000 | -2.42% | -10.56% | -15.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,789.877 | 47,078.8 | 11.925 | 0.010 | 11.935 | 1,000 | -2.53% | -10.97% | -15.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 47,078.8 | 12.326 | 0.010 | 12.336 | 1,000 | -2.45% | -10.66% | -15.40% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,847.989 | 24,436.5 | 11.57 | 0.010 | 11.58 | 500 | 3.03% | 7.33% | 13.77% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,847.989 | 24,436.5 | 57.847 | 0.010 | 57.857 | 100 | 3.10% | 7.68% | 13.60% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,932.693 | 47,078.8 | 11.813 | 0.010 | 11.823 | 1,000 | -2.56% | -11.07% | -16.03% | 27 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1517328212 | Hang Seng | Mini Future | Short | 31,940 | 25,122.1 | 8.19 | 0.010 | 8.2 | 100 | -0.36% | 9.79% | 28.57% | 29 Jan. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 47,078.8 | 12.208 | 0.010 | 12.218 | 1,000 | -2.47% | -10.75% | -15.54% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 24,436.5 | 58.637 | 0.010 | 58.647 | 100 | 3.16% | 8.03% | 15.51% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,087.371 | 47,078.8 | 11.693 | 0.010 | 11.703 | 1,000 | -2.58% | -11.16% | -16.18% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 47,078.8 | 12.087 | 0.010 | 12.097 | 1,000 | -2.49% | -10.84% | -15.69% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,239.374 | 47,078.8 | 11.574 | 0.010 | 11.584 | 1,000 | -2.62% | -11.27% | -16.34% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,268.933 | 47,078.8 | 11.55 | 0.010 | 11.56 | 1,000 | -2.61% | -11.36% | -16.36% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 47,078.8 | 11.969 | 0.010 | 11.979 | 1,000 | -2.52% | -10.93% | -15.83% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,391.377 | 47,078.8 | 11.456 | 0.010 | 11.466 | 1,000 | -2.64% | -11.37% | -16.49% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,470 | 47,078.8 | 11.851 | 0.010 | 11.861 | 1,000 | -2.55% | -11.03% | -15.98% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.