Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,880 | 12,104.5 | 4.79 | 0.010 | 4.8 | 500 | -0.21% | -7.35% | 175.29% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,620 | 12,104.5 | 5.3 | 0.010 | 5.31 | 500 | -0.19% | -6.85% | 204.60% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,370 | 12,104.5 | 5.8 | 0.010 | 5.81 | 500 | -0.17% | -6.30% | 247.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,110 | 12,104.5 | 6.31 | 0.010 | 6.32 | 500 | -0.16% | -5.82% | 204.83% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,850 | 12,104.5 | 6.82 | 0.010 | 6.83 | 500 | -0.15% | -5.41% | 176.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,720 | 12,104.5 | 7.07 | 0.010 | 7.08 | 500 | -0.14% | -5.23% | 164.79% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,460 | 12,104.5 | 7.58 | 0.010 | 7.59 | 500 | -0.13% | -4.89% | 146.91% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,200 | 12,104.5 | 8.09 | 0.010 | 8.1 | 500 | -0.12% | -4.60% | 193.12% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,070 | 12,104.5 | 8.34 | 0.010 | 8.35 | 500 | -0.12% | -4.47% | 181.76% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,920 | 12,104.5 | 8.63 | 0.010 | 8.64 | 500 | -0.12% | -4.32% | 97.48% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,810 | 12,104.5 | 8.85 | 0.010 | 8.86 | 500 | -0.11% | -4.22% | 317.45% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 12,104.5 | 9.93 | 0.010 | 9.94 | 500 | -0.10% | -4.06% | 97.02% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,940 | 12,104.5 | 10.55 | 0.050 | 10.6 | 500 | -0.47% | -3.65% | 91.12% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,150 | 12,104.5 | 12.05 | 0.050 | 12.1 | 500 | -0.41% | -3.60% | 80.12% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,420 | 12,104.5 | 15.45 | 0.050 | 15.5 | 500 | -0.32% | -2.83% | 66.85% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,120 | 12,104.5 | 16.05 | 0.050 | 16.1 | 500 | -0.31% | -2.73% | 79.13% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 15,060 | 12,104.5 | 6.57 | 0.010 | 6.58 | 500 | -0.15% | 5.63% | 13.67% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,580 | 12,104.5 | 5.59 | 0.010 | 5.6 | 500 | -0.18% | 6.88% | 21.79% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,380 | 12,104.5 | 5.18 | 0.010 | 5.19 | 500 | -0.19% | 7.25% | 23.92% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,210 | 12,104.5 | 4.86 | 0.010 | 4.87 | 500 | -0.21% | 7.52% | -22.86% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.