Products
18896 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,619.795 | 12,197.5 | 46.582 | 0.010 | 46.592 | 100 | -0.93% | -0.31% | -5.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,557.462 | 12,197.5 | 47.205 | 0.010 | 47.215 | 100 | -0.92% | -0.30% | -5.90% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,489.614 | 12,197.5 | 47.884 | 0.010 | 47.894 | 100 | -0.91% | -0.30% | -5.82% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,424.53 | 12,197.5 | 48.535 | 0.010 | 48.545 | 100 | -0.89% | -0.29% | -5.74% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,358.633 | 12,197.5 | 49.204 | 0.010 | 49.214 | 100 | -0.86% | -0.27% | -5.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,294.362 | 12,197.5 | 49.836 | 0.010 | 49.846 | 100 | -0.87% | -0.28% | -5.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,164.195 | 12,197.5 | 51.138 | 0.010 | 51.148 | 100 | -0.85% | -0.27% | -5.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,034.027 | 12,197.5 | 52.44 | 0.010 | 52.45 | 100 | -0.83% | -0.26% | -5.31% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,903.005 | 12,197.5 | 53.755 | 0.010 | 53.765 | 100 | -0.80% | -0.24% | -5.17% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,642.695 | 12,197.5 | 56.358 | 0.010 | 56.368 | 100 | -0.75% | -0.22% | -4.92% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,382.386 | 12,197.5 | 58.956 | 0.010 | 58.966 | 100 | -0.72% | -0.21% | -4.70% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496375515 | SMI | Knock-Out Warrant (open end) | Put | 15,465.968 | 12,197.5 | 32.389 | 0.010 | 32.399 | 100 | 1.21% | -0.26% | ― | 21 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,108.323 | 12,197.5 | 28.803 | 0.010 | 28.813 | 100 | 1.39% | -0.31% | 7.63% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480222236 | SMI | Knock-Out Warrant (open end) | Put | 14,938.116 | 12,197.5 | 27.11 | 0.010 | 27.12 | 100 | 1.46% | -0.29% | 8.21% | 6 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,747.336 | 12,197.5 | 25.193 | 0.010 | 25.203 | 100 | 1.59% | -0.34% | 8.88% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,603.753 | 12,197.5 | 23.757 | 0.010 | 23.767 | 100 | 1.69% | -0.36% | 9.50% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1494423523 | SMI | Knock-Out Warrant (open end) | Put | 14,445.768 | 12,197.5 | 22.187 | 0.010 | 22.197 | 100 | 1.79% | -0.33% | ― | 9 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,334.188 | 12,197.5 | 21.061 | 0.010 | 21.071 | 100 | 1.91% | -0.39% | 10.91% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,256.864 | 12,197.5 | 20.288 | 0.010 | 20.298 | 100 | 2.11% | -0.40% | 11.39% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969527 | SMI | Knock-Out Warrant (open end) | Put | 14,146.461 | 12,197.5 | 19.184 | 0.010 | 19.194 | 100 | 2.24% | -0.42% | 12.15% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.