Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1428003854 | Tesla | Warrant | Call | 220 | 298.148 | 8.69 | 0.020 | 8.71 | 10 | -0.23% | 16.64% | 4.07% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 298.148 | 9.15 | 0.020 | 9.17 | 10 | -0.22% | 16.86% | 66.06% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 298.148 | 9.85 | 0.020 | 9.87 | 10 | -0.20% | 15.34% | 62.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 298.148 | 11.07 | 0.020 | 11.09 | 10 | -0.18% | 13.77% | 57.47% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 298.148 | 12.13 | 0.020 | 12.15 | 10 | -0.16% | 12.52% | 54.92% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 298.148 | 8.39 | ― | ― | 10 | 0.00% | 20.55% | 124.33% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 298.148 | 10 | ― | ― | 10 | 0.00% | 17.65% | 123.71% | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 298.148 | 11.63 | ― | ― | 10 | 0.00% | 15.26% | 146.92% | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 298.148 | 12.44 | ― | ― | 10 | 0.00% | 14.34% | 140.62% | 6 Mar. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 298.148 | 36.69 | 0.030 | 36.72 | 10 | -0.08% | -2.70% | 24.25% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 298.148 | 36.35 | 0.020 | 36.37 | 10 | -0.05% | -2.57% | 18.44% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 298.148 | 32.64 | 0.030 | 32.67 | 10 | -0.09% | -3.12% | 26.95% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 298.148 | 32.26 | 0.020 | 32.28 | 10 | -0.06% | -2.36% | 6.50% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 298.148 | 32.39 | 0.020 | 32.41 | 10 | -0.06% | -1.88% | 5.23% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 298.148 | 32.39 | 0.020 | 32.41 | 10 | -0.06% | -2.94% | 23.53% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 298.148 | 28.48 | 0.020 | 28.5 | 10 | -0.07% | -3.33% | 23.83% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 298.148 | 28.61 | 0.030 | 28.64 | 10 | -0.10% | -3.64% | 30.05% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066104 | Tesla | Warrant | Put | 650 | 298.148 | 28.96 | 0.030 | 28.99 | 10 | -0.10% | -3.82% | 35.90% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 298.148 | 24.6 | 0.020 | 24.62 | 10 | -0.08% | -4.28% | 33.55% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066096 | Tesla | Warrant | Put | 600 | 298.148 | 24.84 | 0.030 | 24.87 | 10 | -0.12% | -4.57% | 41.14% | 11 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.