Products
15944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.1616 | 158.403 | 0.889 | 0.001 | 0.89 | 0.1 | -0.11% | -3.68% | -16.05% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.0953 | 158.403 | 0.995 | 0.001 | 0.996 | 0.1 | -0.10% | -3.21% | -14.37% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.9597 | 158.403 | 1.104 | 0.001 | 1.105 | 0.1 | -0.09% | -2.82% | -12.93% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.9229 | 158.403 | 1.209 | 0.001 | 1.21 | 0.1 | -0.08% | -2.50% | -11.69% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.8772 | 158.403 | 1.313 | 0.001 | 1.314 | 0.1 | -0.08% | -2.31% | -10.74% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.8185 | 158.403 | 1.419 | 0.001 | 1.42 | 0.1 | -0.07% | -2.00% | -9.85% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 127.7199 | 158.403 | 1.578 | 0.001 | 1.579 | 0.1 | -0.06% | -1.74% | -8.68% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6711 | 158.403 | 1.683 | 0.001 | 1.684 | 0.1 | -0.06% | -1.58% | -8.03% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.6404 | 158.403 | 1.787 | 0.001 | 1.788 | 0.1 | -0.06% | -1.43% | -7.46% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.6058 | 158.403 | 1.891 | 0.001 | 1.892 | 0.1 | -0.05% | -1.30% | -6.94% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.5812 | 158.403 | 1.944 | 0.001 | 1.945 | 0.1 | -0.05% | -1.22% | -6.67% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.57 | 158.403 | 1.996 | 0.001 | 1.997 | 0.1 | -0.05% | -1.14% | -6.47% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.5579 | 158.403 | 2.048 | 0.001 | 2.049 | 0.1 | -0.05% | -1.11% | -6.23% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.574 | 158.403 | 2.098 | 0.001 | 2.099 | 0.1 | -0.05% | -1.08% | -6.05% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.5888 | 158.403 | 2.149 | 0.001 | 2.15 | 0.1 | -0.05% | -1.01% | -5.83% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.5876 | 158.403 | 2.2 | 0.001 | 2.201 | 0.1 | -0.05% | -0.99% | -5.66% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.5567 | 158.403 | 2.253 | 0.001 | 2.254 | 0.1 | -0.04% | -0.92% | -5.46% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1543732775 | USD/JPY | Knock-Out Warrant (open end) | Put | 185.4872 | 158.403 | 1.393 | 0.001 | 1.394 | 0.1 | -0.07% | 2.73% | 13.25% | 13 Apr. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578879079 | USD/JPY | Knock-Out Warrant (open end) | Put | 179.6699 | 158.403 | 1.095 | 0.001 | 1.096 | 0.1 | -0.09% | 3.40% | ― | 29 Jul. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578872256 | USD/JPY | Knock-Out Warrant (open end) | Put | 174.4306 | 158.403 | 0.826 | 0.001 | 0.827 | 0.1 | -0.12% | 4.16% | ― | 22 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.