Products
18263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,557.8 | 25.358 | 0.020 | 25.378 | 1,000 | -0.13% | 3.06% | 0.83% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.25 | 31.748 | 10.49 | 0.030 | 10.52 | 1 | -4.46% | -3.41% | -33.10% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 19.84 | 31.748 | 11.76 | 0.030 | 11.79 | 1 | -4.00% | -3.05% | -30.66% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.99 | 57.64 | 2.64 | 0.110 | 2.75 | 10 | -5.71% | -1.86% | -5.04% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 424 | 490.2 | 7.99 | 0.010 | 8 | 10 | -8.69% | -15.18% | 30.56% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 416.87 | 490.2 | 8.62 | 0.010 | 8.63 | 10 | -8.20% | -14.23% | 27.70% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 409.74 | 490.2 | 9.26 | 0.010 | 9.27 | 10 | -7.58% | -13.38% | 25.30% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 402.6 | 490.2 | 9.89 | 0.010 | 9.9 | 10 | -7.14% | -12.56% | 23.32% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,660 | 24,074.8 | 92.794 | 0.010 | 92.804 | 100 | 0.88% | 3.40% | 0.15% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,580 | 24,074.8 | 93.376 | 0.010 | 93.386 | 100 | 0.88% | 3.38% | 0.16% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 732.91 | 1,073.5 | 2.05 | 0.130 | 2.18 | 200 | -6.82% | -4.65% | -17.34% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 690.61 | 1,073.5 | 2.24 | 0.130 | 2.37 | 200 | -6.28% | -4.27% | -16.10% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.36 | 34.24 | 1.4 | 0.020 | 1.42 | 10 | -7.89% | 0.72% | 2.94% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 83.66 | 91.88 | 0.6 | 0.090 | 0.69 | 20 | -21.05% | -35.48% | -53.49% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 80.96 | 91.88 | 0.73 | 0.090 | 0.82 | 20 | -17.98% | -31.13% | -48.23% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 78.27 | 91.88 | 0.85 | 0.090 | 0.94 | 20 | -15.84% | -28.57% | -44.81% | 27 May. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 51.6 | 142.7 | 9.37 | 0.130 | 9.5 | 10 | 0.64% | 0.00% | -7.78% | 27 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 257.39 | 571.8 | 3.27 | 0.080 | 3.35 | 100 | -2.39% | -4.39% | -3.54% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 63.968 | 193.19 | 12.15 | 0.010 | 12.16 | 10 | -1.46% | 6.49% | 7.81% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 140.846 | 354.3 | 19.99 | 0.010 | 20 | 10 | 0.60% | 0.60% | -5.75% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.