Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 58.32 | 81.769 | 2.62 | 0.260 | 2.88 | 10 | -9.03% | -12.96% | -13.82% | 4 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.35 | 102.88 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | 7.40% | 20.04% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27.778 | 102.88 | 62.35 | 0.050 | 62.4 | 1 | -0.08% | 7.78% | 20.95% | 7 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 104.02 | 74.879 | 3.24 | 0.130 | 3.37 | 10 | -3.86% | 2.86% | 3.51% | 11 Feb. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | ExxonMobil | Knock-Out Warrant (open end) | Call | 92.475 | 163.997 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | 4.70% | 4.33% | 18 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 144.146 | 102.134 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | 9.61% | 15.14% | 25 Feb. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 115.56 | 67.62 | 4.83 | 0.180 | 5.01 | 10 | -3.59% | 2.11% | 21.97% | 1 Mar. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1166116777 | ExxonMobil | Mini Future | Long | 94.37 | 163.997 | 6.36 | 0.010 | 6.37 | 10 | -0.16% | 4.26% | 4.09% | 3 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.8982 | 157.828 | 2.101 | 0.001 | 2.102 | 0.1 | -0.05% | 0.96% | 6.38% | 7 Mar. 2022 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 379.874 | 574.386 | 20.42 | 0.030 | 20.45 | 10 | -0.15% | -5.16% | -13.44% | 11 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166127964 | Zurich Insurance Group | Mini Future | Long | 385.26 | 574.386 | 20.7 | 0.170 | 20.87 | 10 | -0.81% | -5.65% | -13.75% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8849 | 157.828 | 2.049 | 0.001 | 2.05 | 0.1 | -0.05% | 0.99% | 6.50% | 14 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 16,170 | 25,254.7 | 17.42 | 0.010 | 17.43 | 500 | -0.06% | -4.29% | -9.03% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,880 | 25,254.7 | 17.96 | 0.010 | 17.97 | 500 | -0.06% | -4.21% | -8.79% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 15,590 | 25,254.7 | 18.5 | 0.010 | 18.51 | 500 | -0.05% | -4.10% | -8.60% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 15,290 | 25,254.7 | 19.04 | 0.010 | 19.05 | 500 | -0.05% | -4.03% | -8.37% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 16,261.926 | 25,254.7 | 16.83 | 0.010 | 16.84 | 500 | -0.06% | -4.38% | -9.32% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,971.561 | 25,254.7 | 17.37 | 0.010 | 17.38 | 500 | -0.06% | -4.30% | -9.06% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,679.978 | 25,254.7 | 17.91 | 0.010 | 17.92 | 500 | -0.06% | -4.22% | -8.81% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 15,391.05 | 25,254.7 | 18.45 | 0.010 | 18.46 | 500 | -0.05% | -4.11% | -8.57% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.