Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 29.483 | 84.27 | 43.95 | 0.010 | 43.96 | 1 | -0.02% | -9.62% | -17.43% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 27.61 | 86.75 | 48 | 0.010 | 48.01 | 1 | -0.02% | -9.16% | -19.34% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 26.34 | 86.75 | 48.97 | 0.010 | 48.98 | 1 | -0.02% | -9.01% | -19.02% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 25.08 | 86.75 | 49.94 | 0.010 | 49.95 | 1 | -0.02% | -8.84% | -18.68% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 23.82 | 86.75 | 50.9 | 0.010 | 50.91 | 1 | -0.02% | -8.68% | -18.36% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 22.54 | 86.75 | 51.89 | 0.010 | 51.9 | 1 | -0.02% | -8.52% | -18.04% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 21.27 | 86.75 | 52.86 | 0.010 | 52.87 | 1 | -0.02% | -8.39% | -17.75% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 36.39 | 84.27 | 38.99 | 0.010 | 39 | 1 | -0.03% | -10.74% | -19.41% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 35.14 | 84.27 | 39.95 | 0.010 | 39.96 | 1 | -0.03% | -10.53% | -19.00% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 33.88 | 84.27 | 40.93 | 0.010 | 40.94 | 1 | -0.02% | -10.28% | -18.60% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 32.62 | 84.27 | 41.9 | 0.010 | 41.91 | 1 | -0.02% | -10.07% | -18.21% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 29.568 | 86.75 | 45.89 | 0.010 | 45.9 | 1 | -0.02% | -9.56% | -20.12% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 28.348 | 86.75 | 46.86 | 0.010 | 46.87 | 1 | -0.02% | -9.38% | -19.76% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 27.128 | 86.75 | 47.84 | 0.010 | 47.85 | 1 | -0.02% | -9.19% | -19.39% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 25.909 | 86.75 | 48.81 | 0.010 | 48.82 | 1 | -0.02% | -9.02% | -19.05% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 24.689 | 86.75 | 49.78 | 0.010 | 49.79 | 1 | -0.02% | -8.86% | -18.73% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 23.469 | 86.75 | 50.75 | 0.010 | 50.76 | 1 | -0.02% | -8.71% | -18.41% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 36.183 | 84.27 | 38.61 | 0.010 | 38.62 | 1 | -0.03% | -10.83% | -19.58% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 34.962 | 84.27 | 39.48 | 0.010 | 39.49 | 1 | -0.03% | -10.62% | -19.20% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 33.742 | 84.27 | 40.55 | 0.010 | 40.56 | 1 | -0.02% | -10.37% | -18.75% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.