Products
19173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,854.268 | 25,348.2 | 101.359 | 0.010 | 101.369 | 100 | -0.88% | -4.47% | 5.82% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,780.32 | 25,348.2 | 101.958 | 0.010 | 101.968 | 100 | -0.88% | -4.44% | 5.81% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 739.71 | 958.7 | 1.16 | 0.010 | 1.17 | 200 | -9.38% | -17.14% | -33.71% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 701.023 | 958.7 | 1.36 | 0.010 | 1.37 | 200 | -7.48% | -15.00% | -29.90% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 636.411 | 958.7 | 1.68 | 0.010 | 1.69 | 200 | -6.15% | -12.50% | -25.66% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.568 | 33.65 | 1.26 | 0.010 | 1.27 | 10 | -6.67% | -8.03% | -19.23% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,866.876 | 6,757.3 | 23.474 | 0.010 | 23.484 | 100 | -0.58% | -3.23% | 2.46% | 27 May. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 51.436 | 148.45 | 9.76 | 0.010 | 9.77 | 10 | 0.21% | -1.81% | -0.31% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 258.507 | 564.1 | 3.08 | 0.010 | 3.09 | 100 | -1.28% | -3.75% | -3.75% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 47,089 | 12.867 | 0.010 | 12.877 | 1,000 | -0.11% | -2.35% | 2.54% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 47,089 | 12.987 | 0.010 | 12.997 | 1,000 | -0.11% | -2.31% | 2.55% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 47,089 | 13.107 | 0.010 | 13.117 | 1,000 | -0.11% | -2.27% | 2.55% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,920 | 6,757.3 | 23.632 | 0.010 | 23.642 | 100 | -0.59% | -3.20% | 2.46% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,890 | 6,757.3 | 23.931 | 0.010 | 23.941 | 100 | -0.59% | -3.15% | 2.46% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 23.16 | 47.68 | 20.38 | 0.040 | 20.42 | 1 | 1.70% | 1.29% | -0.24% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,005.18 | 8,045.49 | 28.367 | 0.010 | 28.377 | 100 | -0.02% | -5.01% | -2.21% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,039.884 | 47,089 | 12.228 | 0.010 | 12.238 | 1,000 | -0.08% | -2.54% | 2.54% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,891.978 | 47,089 | 12.348 | 0.010 | 12.358 | 1,000 | -0.08% | -2.50% | 2.54% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,744.073 | 47,089 | 12.468 | 0.010 | 12.478 | 1,000 | -0.08% | -2.46% | 2.54% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,596.167 | 47,089 | 12.588 | 0.010 | 12.598 | 1,000 | -0.08% | -2.43% | 2.55% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.