Products
14858 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 226.29 | 302.337 | 6.21 | 0.090 | 6.3 | 10 | 0.81% | -0.48% | -15.16% | 24 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 61.34 | 92.99 | 3.48 | 0.030 | 3.51 | 10 | -6.20% | -5.43% | -8.42% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 637.57 | 509.512 | 1.63 | 0.010 | 1.64 | 100 | -3.55% | -5.23% | -9.94% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 107.61 | 79.385 | 3.16 | 0.010 | 3.17 | 10 | -5.95% | -5.95% | -2.17% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.738 | 92.99 | 3.63 | 0.030 | 3.66 | 10 | -1.09% | -0.27% | 0.55% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,277.328 | 2,754.28 | 1.56 | 0.010 | 1.57 | 1,000 | -6.59% | -7.69% | -1.27% | 25 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.79 | 36.1 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | 0.46% | 23.60% | 26 Nov. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.988 | 36.1 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | 0.00% | 28.36% | 30 Nov. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.87 | 116.07 | 60.01 | 0.010 | 60.02 | 1 | 4.95% | 22.05% | 62.01% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future May 26 | Mini Future | Long | 40.63 | 116.07 | 60.97 | 0.010 | 60.98 | 1 | 4.87% | 21.62% | 60.57% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.37 | 116.07 | 61.95 | 0.010 | 61.96 | 1 | 4.80% | 21.23% | 59.21% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 28.715 | 111.12 | 66.08 | 0.010 | 66.09 | 1 | 2.21% | 8.76% | 43.43% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 27.501 | 111.12 | 67.05 | 0.010 | 67.06 | 1 | 2.19% | 8.64% | 42.63% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 26.288 | 111.12 | 68.02 | 0.010 | 68.03 | 1 | 2.16% | 8.50% | 41.86% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 43.299 | 116.07 | 58.18 | 0.010 | 58.19 | 1 | 5.11% | 22.90% | 65.47% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.086 | 116.07 | 59.15 | 0.010 | 59.16 | 1 | 5.02% | 22.44% | 63.85% | 6 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 40.872 | 116.07 | 60.12 | 0.010 | 60.13 | 1 | 4.94% | 22.00% | 62.31% | 6 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 219.13 | 302.337 | 6.78 | 0.090 | 6.87 | 10 | 0.59% | -0.44% | -13.85% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 28.01 | 111.12 | 67.21 | 0.010 | 67.22 | 1 | 2.17% | 8.60% | 42.12% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 26.76 | 111.12 | 68.18 | 0.010 | 68.19 | 1 | 2.14% | 8.48% | 41.39% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.