Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.338 | 30.005 | 16.56 | 0.060 | 16.62 | 1 | -0.90% | -9.11% | -3.27% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 388.717 | 490.7 | 9.75 | 0.950 | 10.7 | 10 | -6.25% | -11.84% | 25.64% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 395.53 | 490.7 | 9.12 | 0.950 | 10.07 | 10 | -6.56% | -12.56% | 27.91% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 402.343 | 490.7 | 8.47 | 0.950 | 9.42 | 10 | -7.03% | -13.39% | 30.71% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.194 | 101.75 | 2.26 | 0.090 | 2.35 | 10 | -7.00% | 2.26% | 10.24% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,820 | 7,830.82 | 28.992 | 0.020 | 29.012 | 100 | -0.64% | 4.70% | 0.28% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,030 | 23,728.7 | 83.087 | 0.010 | 83.097 | 100 | -0.36% | 0.45% | -6.05% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,060 | 23,728.7 | 82.832 | 0.010 | 82.842 | 100 | -0.37% | 0.45% | -6.06% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,490 | 42,590 | 25.71 | 0.020 | 25.73 | 1,000 | 0.03% | 3.17% | 0.97% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,773.857 | 7,830.82 | 28.631 | 0.020 | 28.651 | 100 | -0.65% | 4.76% | 0.29% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 14,911.072 | 23,728.7 | 82.618 | 0.010 | 82.628 | 100 | -0.37% | 0.45% | -6.08% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 14,924.691 | 23,728.7 | 82.491 | 0.010 | 82.501 | 100 | -0.37% | 0.45% | -6.09% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 14,965.555 | 23,728.7 | 82.109 | ― | ― | 100 | -0.36% | 0.46% | -6.10% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 14,992.8 | 23,728.7 | 81.855 | 0.010 | 81.865 | 100 | -0.37% | 0.45% | -6.13% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,020.043 | 23,728.7 | 81.6 | 0.010 | 81.61 | 100 | -0.37% | 0.45% | -6.15% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,047.29 | 23,728.7 | 81.346 | 0.010 | 81.356 | 100 | -0.37% | 0.46% | -6.16% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,060.909 | 23,728.7 | 81.219 | 0.010 | 81.229 | 100 | -0.37% | 0.46% | -6.17% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,101.773 | 23,728.7 | 80.837 | 0.010 | 80.847 | 100 | -0.38% | 0.46% | -6.20% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,880 | 7,830.82 | 28.362 | 0.020 | 28.382 | 100 | -0.66% | 4.81% | 0.30% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,590 | 25.394 | 0.020 | 25.414 | 1,000 | 0.03% | 3.21% | 0.98% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.