Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 5.911 | 102.88 | 80.6 | 0.010 | 80.61 | 1 | -0.01% | 5.97% | 16.42% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 6.539 | 102.88 | 80.08 | 0.010 | 80.09 | 1 | -0.01% | 6.07% | 16.60% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 19.042 | 91.5 | 60.32 | 0.010 | 60.33 | 1 | -0.02% | -1.05% | 9.61% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 19.67 | 91.5 | 59.8 | 0.010 | 59.81 | 1 | -0.02% | -1.06% | 9.68% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.298 | 91.5 | 59.28 | 0.010 | 59.29 | 1 | -0.02% | -1.07% | 9.74% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.926 | 91.5 | 58.76 | 0.010 | 58.77 | 1 | -0.02% | -1.08% | 9.81% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 17.48 | 91.5 | 61.76 | 0.010 | 61.77 | 1 | -0.02% | -1.03% | 9.45% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 18.78 | 91.5 | 60.72 | 0.010 | 60.73 | 1 | -0.02% | -1.04% | 9.58% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 19.43 | 91.5 | 60.2 | 0.010 | 60.21 | 1 | -0.02% | -1.04% | 9.65% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 18.1 | 91.5 | 61.26 | 0.010 | 61.27 | 1 | -0.02% | -1.03% | 9.51% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 21.524 | 91.5 | 58.27 | 0.010 | 58.28 | 1 | -0.02% | -1.09% | 9.88% | 30 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 667.045 | 567.483 | 1.06 | 0.120 | 1.18 | 100 | -10.17% | -7.02% | 0.00% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 722.166 | 567.483 | 1.61 | 0.120 | 1.73 | 100 | -6.94% | -4.73% | 0.00% | 3 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 658.069 | 539.869 | 2.51 | 0.260 | 2.77 | 50 | -9.39% | -3.46% | 8.19% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.734 | 81.769 | 1.88 | 0.260 | 2.14 | 10 | -12.15% | -17.18% | -18.26% | 6 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 669.54 | 539.869 | 3.3 | 0.260 | 3.56 | 50 | -7.30% | -2.65% | 6.11% | 13 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 53.556 | 39.57 | 1.44 | 0.030 | 1.47 | 10 | -2.04% | -2.70% | -8.86% | 15 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,617.63 | 118.455 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -17.79% | -10.00% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.844 | 107.325 | 3.06 | 0.230 | 3.29 | 10 | -6.99% | -18.62% | -21.74% | 17 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 52.94 | 39.57 | 1.52 | 0.040 | 1.56 | 10 | -2.56% | -3.18% | -8.98% | 23 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.