Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.08 | 32.77 | 3.71 | 0.020 | 3.73 | 1 | -0.54% | -14.32% | -35.25% | 22 May. 2024 | |
| Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.08 | 32.77 | 3.75 | 0.020 | 3.77 | 1 | -0.53% | -9.86% | -28.71% | 22 May. 2024 | |
| Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.58 | 32.77 | 3.28 | 0.020 | 3.3 | 1 | -0.61% | -16.11% | -37.64% | 22 May. 2024 | |
| Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.11 | 32.77 | 2.87 | 0.020 | 2.89 | 1 | -0.69% | -18.00% | -56.52% | 15 Apr. 2024 | |
| Silver Mini Future with ISIN code: CH1418878703 | Silver | Mini Future | Short | 34.99 | 32.77 | 2.8 | 0.020 | 2.82 | 1 | -0.71% | -12.50% | 32.70% | 17 Mar. 2025 | |
| Silver Mini Future with ISIN code: CH1436558527 | Silver | Mini Future | Short | 34.49 | 32.77 | 2.32 | 0.020 | 2.34 | 1 | -0.85% | -21.09% | -52.26% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441351231 | Silver | Mini Future | Short | 33.99 | 32.77 | 1.95 | 0.020 | 1.97 | 1 | -1.02% | -17.02% | 41.30% | 23 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558519 | Silver | Mini Future | Short | 33.99 | 32.77 | 1.89 | 0.020 | 1.91 | 1 | -1.05% | -25.00% | -57.34% | 8 Apr. 2025 | |
| SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 97.55 | 18.515 | 8.41 | 0.030 | 8.44 | 10 | -0.36% | -2.66% | 422.36% | 11 Jul. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.01 | 18.515 | 6.38 | 0.030 | 6.41 | 10 | -0.47% | -3.63% | 454.78% | 11 Aug. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 53.79 | 18.515 | 3.86 | 0.030 | 3.89 | 10 | -0.77% | -5.85% | 343.68% | 28 May. 2024 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 15,170 | 12,104.5 | 33.787 | 0.020 | 33.807 | 100 | -0.06% | 5.05% | 18.13% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 15,060 | 12,104.5 | 6.57 | 0.010 | 6.58 | 500 | -0.15% | 6.14% | 13.67% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,960 | 12,104.5 | 31.619 | 0.020 | 31.639 | 100 | -0.06% | 5.42% | 13.03% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,750 | 12,104.5 | 29.473 | 0.020 | 29.493 | 100 | -0.07% | 5.83% | 12.65% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,580 | 12,104.5 | 5.59 | 0.010 | 5.6 | 500 | -0.18% | 7.29% | 21.79% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413711412 | SMI | Mini Future | Short | 14,520 | 12,104.5 | 27.142 | 0.020 | 27.162 | 100 | -0.07% | 6.41% | 2.47% | 30 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,470 | 12,104.5 | 26.684 | 0.020 | 26.704 | 100 | -0.07% | 6.51% | 28.37% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,380 | 12,104.5 | 5.18 | 0.010 | 5.19 | 500 | -0.19% | 7.92% | 23.92% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418861535 | SMI | Mini Future | Short | 14,350 | 12,104.5 | 25.431 | 0.020 | 25.451 | 100 | -0.08% | 6.83% | 15.17% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.