Products
18889 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657813 | Holcim | Warrant | Put | 70 | 70.03 | 0.22 | 0.010 | 0.23 | 10 | -29.03% | -18.52% | -69.44% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434249 | Holcim | Warrant | Put | 70 | 70.03 | 0.71 | 0.010 | 0.72 | 10 | -10.13% | -5.33% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 70.03 | 0.21 | 0.010 | 0.22 | 10 | -30.00% | -25.00% | -60.38% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434231 | Holcim | Warrant | Put | 65 | 70.03 | 0.47 | 0.010 | 0.48 | 10 | -14.55% | -9.62% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1452910297 | Holcim | Warrant | Put | 65 | 70.03 | 0.074 | 0.010 | 0.084 | 10 | -53.75% | -50.67% | -81.03% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 70.03 | 0.38 | 0.010 | 0.39 | 10 | -17.39% | -13.64% | -47.22% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434207 | Holcim | Warrant | Put | 60 | 70.03 | 0.11 | 0.010 | 0.12 | 10 | -45.00% | -42.11% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 70.03 | 0.36 | 0.010 | 0.37 | 10 | -20.00% | -16.28% | -41.94% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 70.03 | 0.031 | 0.010 | 0.041 | 10 | -74.17% | -74.17% | -85.24% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 70.03 | 0.22 | 0.010 | 0.23 | 10 | -29.03% | -26.67% | -54.17% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434223 | Holcim | Warrant | Put | 60 | 70.03 | 0.3 | 0.010 | 0.31 | 10 | -21.05% | -18.92% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 70.03 | 0.019 | 0.010 | 0.029 | 10 | -82.73% | -82.73% | -86.43% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1494434215 | Holcim | Warrant | Put | 55 | 70.03 | 0.18 | 0.010 | 0.19 | 10 | -33.33% | -30.77% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 32.95 | 11.69 | 0.020 | 11.71 | 1 | 6.56% | 9.87% | 2.27% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1494434694 | Infineon | Warrant | Put | 45 | 32.95 | 12.22 | 0.010 | 12.23 | 1 | 5.53% | 8.43% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 32.95 | 11.47 | 0.020 | 11.49 | 1 | 7.20% | 10.71% | 2.32% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1494434678 | Infineon | Warrant | Put | 45 | 32.95 | 11.93 | 0.020 | 11.95 | 1 | 5.95% | 9.15% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434595 | Infineon | Warrant | Put | 42 | 32.95 | 9.32 | 0.020 | 9.34 | 1 | 7.62% | 11.35% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434660 | Infineon | Warrant | Put | 42 | 32.95 | 9.67 | 0.010 | 9.68 | 1 | 6.85% | 10.26% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1470655353 | Infineon | Warrant | Put | 40 | 32.95 | 6.69 | 0.020 | 6.71 | 1 | 13.01% | 19.46% | 1.98% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.