Products
15997 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1507547896 | DAX | Mini Future | Short | 30,390 | 23,274.5 | 68.446 | 0.010 | 68.456 | 100 | 5.39% | 20.44% | 27.41% | 12 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,419.571 | 47,097.3 | 13.004 | 0.010 | 13.014 | 1,000 | -2.20% | -10.08% | -14.56% | 18 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,427.378 | 25,244.3 | 5.61 | 0.010 | 5.62 | 100 | -2.60% | 12.42% | 42.75% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 47,097.3 | 13.405 | 0.010 | 13.415 | 1,000 | -2.14% | -9.80% | -14.14% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,489.889 | 24,464.4 | 47.19 | 0.010 | 47.2 | 100 | 3.56% | 9.41% | 16.50% | 4 Dec. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1507534985 | NASDAQ 100 | Mini Future | Short | 30,500 | 24,464.4 | 51.924 | 0.010 | 51.934 | 100 | 3.25% | 8.46% | 14.95% | 4 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,572.619 | 47,097.3 | 12.885 | 0.010 | 12.895 | 1,000 | -2.23% | -10.16% | -14.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 47,097.3 | 13.287 | 0.010 | 13.297 | 1,000 | -2.15% | -9.88% | -14.26% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,650.562 | 24,464.4 | 48.434 | 0.010 | 48.444 | 100 | 3.47% | 9.12% | 16.04% | 28 Oct. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 30,660 | 25,244.3 | 6.75 | 0.010 | 6.76 | 100 | -2.03% | 10.11% | 33.66% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383295 | NASDAQ 100 | Mini Future | Short | 30,660 | 24,464.4 | 53.197 | 0.010 | 53.207 | 100 | 3.17% | 8.22% | 14.57% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,724.776 | 47,097.3 | 12.767 | 0.010 | 12.777 | 1,000 | -2.25% | -10.24% | -14.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,730.31 | 47,097.3 | 12.79 | 0.010 | 12.8 | 1,000 | -2.07% | -10.06% | -14.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 47,097.3 | 13.168 | 0.010 | 13.178 | 1,000 | -2.18% | -9.97% | -14.39% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,844.054 | 24,464.4 | 49.925 | 0.010 | 49.935 | 100 | 3.37% | 8.77% | 15.55% | 8 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,845.201 | 24,464.4 | 9.99 | 0.010 | 10 | 500 | 3.31% | 8.47% | 15.76% | 10 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439412 | NASDAQ 100 | Mini Future | Short | 30,860 | 24,464.4 | 10.93 | 0.010 | 10.94 | 500 | 2.82% | 7.37% | 14.09% | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383303 | NASDAQ 100 | Mini Future | Short | 30,860 | 24,464.4 | 54.782 | 0.010 | 54.792 | 100 | 3.08% | 7.96% | 14.15% | 28 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507548241 | DAX | Knock-Out Warrant (open end) | Put | 30,875.958 | 23,274.5 | 68.907 | 0.010 | 68.917 | 100 | 5.35% | 20.27% | 27.17% | 12 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,876.933 | 47,097.3 | 12.648 | 0.010 | 12.658 | 1,000 | -2.28% | -10.34% | -14.95% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.