Products
15856 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 43,350 | 53,838.9 | 9.179 | 0.010 | 9.189 | 1,000 | -0.79% | 13.25% | 6.84% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,401.067 | 53,838.9 | 8.504 | 0.010 | 8.514 | 1,000 | -0.82% | 14.44% | 7.36% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 43,460 | 53,838.9 | 9.091 | 0.010 | 9.101 | 1,000 | -0.80% | 13.40% | 6.92% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 53,838.9 | 8.945 | ― | ― | 1,000 | -0.62% | 13.24% | 6.77% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,511.936 | 53,838.9 | 8.414 | 0.010 | 8.424 | 1,000 | -0.83% | 14.62% | 7.43% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 43,540 | 53,838.9 | 9.03 | 0.010 | 9.04 | 1,000 | -0.55% | 12.17% | 7.12% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 43,580 | 53,838.9 | 9.002 | 0.010 | 9.012 | 1,000 | -0.82% | 13.52% | 6.96% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,590.268 | 53,838.9 | 8.35 | 0.010 | 8.36 | 1,000 | -0.60% | 13.14% | 7.74% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,622.806 | 53,838.9 | 8.324 | 0.010 | 8.334 | 1,000 | -0.83% | 14.77% | 7.50% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 43,690 | 53,838.9 | 8.914 | 0.010 | 8.924 | 1,000 | -0.82% | 13.67% | 7.01% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947912 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,733.675 | 53,838.9 | 8.234 | 0.010 | 8.244 | 1,000 | -0.84% | 14.95% | 7.58% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442948894 | Dow Jones Industrial Average | Mini Future | Long | 43,790 | 53,838.9 | 8.834 | 0.010 | 8.844 | 1,000 | -0.83% | 13.81% | 7.07% | 6 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,834.036 | 53,838.9 | 8.152 | 0.010 | 8.162 | 1,000 | -0.85% | 15.11% | 7.63% | 6 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 43,880 | 53,838.9 | 8.763 | 0.010 | 8.773 | 1,000 | -0.84% | 13.92% | 7.13% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 43,922.564 | 53,838.9 | 8.08 | 0.010 | 8.09 | 1,000 | -0.86% | 15.26% | 7.69% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 43,990 | 53,838.9 | 8.675 | 0.010 | 8.685 | 1,000 | -0.85% | 14.07% | 7.18% | 9 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 53,838.9 | 8.561 | 0.010 | 8.571 | 1,000 | -0.78% | 13.78% | 6.92% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 53,838.9 | 0.253 | 0.010 | 0.263 | 1,000 | -3.44% | -22.39% | -32.53% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,033.329 | 53,838.9 | 7.99 | 0.010 | 8 | 1,000 | -0.87% | 15.43% | 7.78% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 44,100 | 53,838.9 | 8.59 | 0.010 | 8.6 | 1,000 | -0.58% | 12.73% | 7.51% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.