Products
16006 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,267.375 | 46,770.6 | 12.875 | 0.010 | 12.885 | 1,000 | -4.03% | -11.69% | -16.05% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 46,770.6 | 13.278 | 0.010 | 13.288 | 1,000 | -3.89% | -11.37% | -15.59% | 18 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,336.3 | 24,275.9 | 47.411 | 0.010 | 47.421 | 100 | 6.91% | 13.04% | 20.60% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,336.3 | 24,275.9 | 9.49 | 0.010 | 9.5 | 500 | 6.87% | 12.71% | 20.89% | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480223556 | NASDAQ 100 | Mini Future | Short | 30,350 | 24,275.9 | 52.203 | 0.010 | 52.213 | 100 | 6.25% | 11.70% | 18.58% | 8 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439404 | NASDAQ 100 | Mini Future | Short | 30,360 | 24,275.9 | 10.45 | 0.010 | 10.46 | 500 | 6.20% | 11.29% | 18.75% | 28 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1517325887 | DAX | Knock-Out Warrant (open end) | Put | 30,367.117 | 23,014.7 | 13.27 | 0.010 | 13.28 | 500 | 8.86% | 26.38% | 33.91% | 7 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507545338 | DAX | Knock-Out Warrant (open end) | Put | 30,367.117 | 23,014.7 | 66.33 | 0.010 | 66.34 | 100 | 9.06% | 25.97% | 33.93% | 7 Jan. 2026 | |
| DAX Mini Future with ISIN code: CH1517325788 | DAX | Mini Future | Short | 30,380 | 23,014.7 | 14.06 | 0.010 | 14.07 | 500 | 8.15% | 24.20% | 31.03% | 7 Jan. 2026 | |
| DAX Mini Future with ISIN code: CH1507547896 | DAX | Mini Future | Short | 30,390 | 23,014.7 | 70.439 | 0.010 | 70.449 | 100 | 8.46% | 23.94% | 31.12% | 12 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,419.571 | 46,770.6 | 12.757 | 0.010 | 12.767 | 1,000 | -4.06% | -11.79% | -16.18% | 18 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,427.378 | 25,046.5 | 5.8 | 0.010 | 5.81 | 100 | 0.69% | 16.23% | 47.58% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 46,770.6 | 13.158 | 0.010 | 13.168 | 1,000 | -3.94% | -11.47% | -15.72% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,489.889 | 24,275.9 | 48.614 | 0.010 | 48.624 | 100 | 6.69% | 12.71% | 20.01% | 4 Dec. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1507534985 | NASDAQ 100 | Mini Future | Short | 30,500 | 24,275.9 | 53.355 | 0.010 | 53.365 | 100 | 6.09% | 11.45% | 18.12% | 4 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,572.619 | 46,770.6 | 12.641 | 0.010 | 12.651 | 1,000 | -4.08% | -11.86% | -16.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 46,770.6 | 13.04 | 0.010 | 13.05 | 1,000 | -3.97% | -11.56% | -15.85% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,650.562 | 24,275.9 | 49.873 | 0.010 | 49.883 | 100 | 6.54% | 12.36% | 19.49% | 28 Oct. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 30,660 | 25,046.5 | 6.94 | 0.010 | 6.95 | 100 | 0.73% | 13.21% | 37.43% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383295 | NASDAQ 100 | Mini Future | Short | 30,660 | 24,275.9 | 54.642 | 0.010 | 54.652 | 100 | 5.97% | 11.16% | 17.68% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.