Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,817.901 | 12,189.6 | 45.126 | 0.010 | 45.136 | 100 | 0.19% | 0.85% | -5.14% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,749.975 | 12,189.6 | 45.805 | 0.010 | 45.815 | 100 | 0.19% | 0.84% | -5.07% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,687.681 | 12,189.6 | 46.428 | 0.010 | 46.438 | 100 | 0.19% | 0.83% | -4.99% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,619.795 | 12,189.6 | 47.107 | 0.010 | 47.117 | 100 | 0.19% | 0.82% | -4.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,557.462 | 12,189.6 | 47.731 | 0.010 | 47.741 | 100 | 0.18% | 0.81% | -4.85% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,489.614 | 12,189.6 | 48.409 | 0.010 | 48.419 | 100 | 0.18% | 0.80% | -4.79% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,424.53 | 12,189.6 | 49.06 | 0.010 | 49.07 | 100 | 0.18% | 0.79% | -4.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,358.633 | 12,189.6 | 49.719 | 0.010 | 49.729 | 100 | 0.18% | 0.78% | -4.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,294.362 | 12,189.6 | 50.362 | 0.010 | 50.372 | 100 | 0.18% | 0.77% | -4.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,164.195 | 12,189.6 | 51.663 | 0.010 | 51.673 | 100 | 0.17% | 0.75% | -4.48% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,034.027 | 12,189.6 | 52.965 | 0.010 | 52.975 | 100 | 0.17% | 0.74% | -4.36% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,903.005 | 12,189.6 | 54.275 | 0.010 | 54.285 | 100 | 0.16% | 0.72% | -4.25% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,642.695 | 12,189.6 | 56.87 | 0.010 | 56.88 | 100 | 0.15% | 0.69% | -4.05% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,382.386 | 12,189.6 | 59.473 | 0.010 | 59.483 | 100 | 0.15% | 0.66% | -3.87% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496375515 | SMI | Knock-Out Warrant (open end) | Put | 15,465.968 | 12,189.6 | 31.864 | 0.010 | 31.874 | 100 | -0.43% | -1.87% | ― | 21 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,108.323 | 12,189.6 | 28.288 | 0.010 | 28.298 | 100 | -0.43% | -2.09% | 5.70% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480222236 | SMI | Knock-Out Warrant (open end) | Put | 14,938.116 | 12,189.6 | 26.585 | 0.010 | 26.595 | 100 | -0.51% | -2.22% | 6.12% | 6 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,747.336 | 12,189.6 | 24.678 | 0.010 | 24.688 | 100 | -0.48% | -2.38% | 6.66% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,603.753 | 12,189.6 | 23.242 | 0.010 | 23.252 | 100 | -0.51% | -2.52% | 7.13% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1494423523 | SMI | Knock-Out Warrant (open end) | Put | 14,445.768 | 12,189.6 | 21.662 | 0.010 | 21.672 | 100 | -0.62% | -2.69% | ― | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.