Products
18857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1494434215 | Holcim | Warrant | Put | 55 | 70.35 | 0.17 | 0.100 | 0.27 | 10 | -37.04% | -34.62% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 32.735 | 11.82 | 0.060 | 11.88 | 1 | 7.75% | 11.09% | 3.41% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1494434694 | Infineon | Warrant | Put | 45 | 32.735 | 12.34 | 0.030 | 12.37 | 1 | 6.56% | 9.49% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 32.735 | 11.61 | 0.060 | 11.67 | 1 | 8.50% | 12.07% | 3.57% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1494434678 | Infineon | Warrant | Put | 45 | 32.735 | 12.05 | 0.060 | 12.11 | 1 | 7.02% | 10.25% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434595 | Infineon | Warrant | Put | 42 | 32.735 | 9.44 | 0.060 | 9.5 | 1 | 9.01% | 12.78% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434660 | Infineon | Warrant | Put | 42 | 32.735 | 9.8 | 0.030 | 9.83 | 1 | 8.29% | 11.74% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1470655353 | Infineon | Warrant | Put | 40 | 32.735 | 6.82 | 0.060 | 6.88 | 1 | 15.20% | 21.79% | 3.96% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 32.735 | 7.97 | 0.030 | 8 | 1 | 10.08% | 14.18% | 3.78% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1494434652 | Infineon | Warrant | Put | 40 | 32.735 | 8.38 | 0.030 | 8.41 | 1 | 8.97% | 12.79% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 32.735 | 8.79 | 0.030 | 8.82 | 1 | 7.72% | 11.27% | 3.53% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655379 | Infineon | Warrant | Put | 40 | 32.735 | 7.5 | 0.060 | 7.56 | 1 | 11.77% | 16.28% | 3.31% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1494434645 | Infineon | Warrant | Put | 38 | 32.735 | 7.05 | 0.030 | 7.08 | 1 | 9.64% | 13.71% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434504 | Infineon | Warrant | Put | 38 | 32.735 | 5.15 | 0.060 | 5.21 | 1 | 18.94% | 27.16% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434587 | Infineon | Warrant | Put | 38 | 32.735 | 6.59 | 0.030 | 6.62 | 1 | 11.13% | 15.61% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434546 | Infineon | Warrant | Put | 38 | 32.735 | 6.03 | 0.030 | 6.06 | 1 | 13.56% | 18.70% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1470655346 | Infineon | Warrant | Put | 35 | 32.735 | 2.97 | 0.030 | 3 | 1 | 26.92% | 36.87% | -2.30% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1494434637 | Infineon | Warrant | Put | 35 | 32.735 | 5.26 | 0.030 | 5.29 | 1 | 10.74% | 15.35% | ― | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1470655361 | Infineon | Warrant | Put | 35 | 32.735 | 4.07 | 0.030 | 4.1 | 1 | 16.29% | 22.22% | 2.01% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 32.735 | 4.74 | 0.030 | 4.77 | 1 | 12.86% | 17.62% | 3.49% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.