Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 60.912 | 35.121 | 2.64 | 0.140 | 2.78 | 10 | -5.04% | -1.12% | 21.66% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.17 | 35.121 | 2.17 | 0.140 | 2.31 | 10 | -6.06% | -1.36% | 28.40% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.274 | 35.121 | 1.98 | 0.140 | 2.12 | 10 | -6.60% | -1.49% | 32.00% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 52.7 | 35.121 | 1.82 | 0.140 | 1.96 | 10 | -7.14% | -1.62% | 34.81% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 50.845 | 35.121 | 1.63 | 0.140 | 1.77 | 10 | -7.91% | -2.40% | 40.52% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 48.929 | 35.121 | 1.44 | 0.140 | 1.58 | 10 | -8.86% | -2.04% | 48.45% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.212 | 35.121 | 1.27 | 0.140 | 1.41 | 10 | -9.93% | -2.31% | 60.76% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.245 | 35.121 | 1.07 | 0.140 | 1.21 | 10 | -11.57% | -3.60% | 78.33% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.671 | 35.121 | 0.92 | 0.140 | 1.06 | 10 | -13.21% | -3.16% | 109.09% | 10 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595921698 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.853 | 35.121 | 0.73 | 0.140 | 0.87 | 10 | -16.09% | -5.19% | ― | 10 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595932703 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 39.938 | 35.121 | 0.54 | 0.140 | 0.68 | 10 | -20.59% | -5.26% | ― | 25 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611148003 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 37.96 | 35.121 | 0.35 | ― | ― | 10 | 0.00% | 45.83% | ― | 29 Sep. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189916 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 403.41 | 482.448 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | 34.83% | 83.94% | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 257.69 | 482.448 | 19.68 | 0.010 | 19.69 | 10 | -0.05% | 11.69% | 26.23% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 174.68 | 482.448 | 26.26 | 0.010 | 26.27 | 10 | -0.04% | 8.42% | 19.58% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 143.74 | 482.448 | 28.73 | 0.010 | 28.74 | 10 | -0.03% | 7.56% | 17.99% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 114.41 | 482.448 | 31.06 | 0.010 | 31.07 | 10 | -0.03% | 6.92% | 16.77% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.94 | 482.448 | 32.05 | 0.010 | 32.06 | 10 | -0.03% | 6.69% | 16.29% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1611153854 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 500 | 482.448 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | ― | ― | 2 Oct. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192142 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 403.986 | 482.448 | 7.03 | 0.010 | 7.04 | 10 | -0.14% | 42.60% | 104.36% | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.