Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,184.611 | 12,208.6 | 31.967 | 0.010 | 31.977 | 100 | 1.89% | 2.82% | -5.86% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,119.599 | 12,208.6 | 32.617 | 0.010 | 32.627 | 100 | 1.85% | 2.76% | -5.74% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,049.994 | 12,208.6 | 33.313 | 0.010 | 33.323 | 100 | 1.81% | 2.71% | -5.62% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,984.969 | 12,208.6 | 33.963 | 0.010 | 33.973 | 100 | 1.78% | 2.65% | -5.51% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,921.007 | 12,208.6 | 34.603 | 0.010 | 34.613 | 100 | 1.74% | 2.61% | -5.41% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,855.969 | 12,208.6 | 35.253 | 0.010 | 35.263 | 100 | 1.71% | 2.56% | -5.31% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,790.93 | 12,208.6 | 35.904 | 0.010 | 35.914 | 100 | 1.68% | 2.51% | -5.21% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,725.892 | 12,208.6 | 36.554 | 0.010 | 36.564 | 100 | 1.65% | 2.47% | -5.12% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,659.823 | 12,208.6 | 37.215 | 0.010 | 37.225 | 100 | 1.62% | 2.42% | -5.03% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,595.815 | 12,208.6 | 37.855 | 0.010 | 37.865 | 100 | 1.59% | 2.39% | -4.94% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,529.759 | 12,208.6 | 38.515 | 0.010 | 38.525 | 100 | 1.56% | 2.34% | -4.85% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,465.738 | 12,208.6 | 39.156 | 0.010 | 39.166 | 100 | 1.54% | 2.31% | -4.77% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,399.736 | 12,208.6 | 39.816 | 0.010 | 39.826 | 100 | 1.51% | 2.27% | -4.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,335.661 | 12,208.6 | 40.456 | 0.010 | 40.466 | 100 | 1.49% | 2.23% | -4.62% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,208.558 | 12,208.6 | 41.727 | 0.010 | 41.737 | 100 | 1.44% | 2.16% | -4.47% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,140.516 | 12,208.6 | 42.408 | 0.010 | 42.418 | 100 | 1.42% | 2.13% | -4.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,078.339 | 12,208.6 | 43.03 | 0.010 | 43.04 | 100 | 1.40% | 2.10% | -4.33% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,010.336 | 12,208.6 | 43.71 | 0.010 | 43.72 | 100 | 1.38% | 2.07% | -4.26% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,948.12 | 12,208.6 | 44.332 | 0.010 | 44.342 | 100 | 1.36% | 2.04% | -4.20% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,880.156 | 12,208.6 | 45.011 | 0.010 | 45.021 | 100 | 1.34% | 2.01% | -4.13% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.