Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,184.611 | 12,207.2 | 31.644 | 0.010 | 31.654 | 100 | 0.86% | 1.78% | -6.81% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,119.599 | 12,207.2 | 32.294 | 0.010 | 32.304 | 100 | 0.84% | 1.75% | -6.68% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,049.994 | 12,207.2 | 32.99 | 0.010 | 33 | 100 | 0.83% | 1.71% | -6.54% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,984.969 | 12,207.2 | 33.641 | 0.010 | 33.651 | 100 | 0.81% | 1.68% | -6.41% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,921.007 | 12,207.2 | 34.28 | 0.010 | 34.29 | 100 | 0.79% | 1.65% | -6.29% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,855.969 | 12,207.2 | 34.931 | 0.010 | 34.941 | 100 | 0.78% | 1.62% | -6.18% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,790.93 | 12,207.2 | 35.581 | 0.010 | 35.591 | 100 | 0.77% | 1.59% | -6.06% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,725.892 | 12,207.2 | 36.231 | 0.010 | 36.241 | 100 | 0.75% | 1.56% | -5.96% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,659.823 | 12,207.2 | 36.892 | 0.010 | 36.902 | 100 | 0.74% | 1.54% | -5.85% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,595.815 | 12,207.2 | 37.532 | 0.010 | 37.542 | 100 | 0.73% | 1.51% | -5.75% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,529.759 | 12,207.2 | 38.193 | 0.010 | 38.203 | 100 | 0.71% | 1.49% | -5.65% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,465.738 | 12,207.2 | 38.833 | 0.010 | 38.843 | 100 | 0.70% | 1.46% | -5.56% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,399.736 | 12,207.2 | 39.493 | 0.010 | 39.503 | 100 | 0.69% | 1.44% | -5.46% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,335.661 | 12,207.2 | 40.134 | 0.010 | 40.144 | 100 | 0.68% | 1.42% | -5.38% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,208.558 | 12,207.2 | 41.405 | 0.010 | 41.415 | 100 | 0.66% | 1.38% | -5.21% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,140.516 | 12,207.2 | 42.085 | 0.010 | 42.095 | 100 | 0.65% | 1.36% | -5.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,078.339 | 12,207.2 | 42.707 | 0.010 | 42.717 | 100 | 0.64% | 1.34% | -5.05% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,010.336 | 12,207.2 | 43.387 | 0.010 | 43.397 | 100 | 0.63% | 1.32% | -4.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,948.12 | 12,207.2 | 44.009 | 0.010 | 44.019 | 100 | 0.62% | 1.30% | -4.89% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,880.156 | 12,207.2 | 44.689 | 0.010 | 44.699 | 100 | 0.61% | 1.28% | -4.82% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.