Products
15996 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Mini Future with ISIN code: CH1531164965 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Mini Future | Long | 2.51 | 3.299 | 0.8 | 0.010 | 0.81 | 1 | 12.68% | 40.35% | ― | 26 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Mini Future with ISIN code: CH1531164973 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Mini Future | Long | 2.61 | 3.299 | 0.73 | 0.010 | 0.74 | 1 | 14.06% | 46.00% | ― | 26 Feb. 2026 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1531165004 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 60.44 | 99.37 | 28.53 | 0.020 | 28.55 | 1 | 24.37% | 250.92% | ― | 26 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,790 | 7,850.26 | 19.315 | 0.010 | 19.325 | 100 | 8.52% | 32.75% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165160 | SMI | Mini Future | Short | 14,190 | 12,796.6 | 16.094 | 0.010 | 16.104 | 100 | 24.85% | 138.82% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165178 | SMI | Mini Future | Short | 14,210 | 12,796.6 | 16.298 | 0.010 | 16.308 | 100 | 24.46% | 134.74% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165186 | SMI | Mini Future | Short | 16,090 | 12,796.6 | 35.455 | 0.010 | 35.465 | 100 | 9.91% | 35.75% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165194 | SMI | Mini Future | Short | 16,790 | 12,796.6 | 42.587 | 0.010 | 42.597 | 100 | 8.10% | 28.05% | ― | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165202 | SMI | Mini Future | Short | 16,990 | 12,796.6 | 44.625 | 0.010 | 44.635 | 100 | 7.70% | 26.43% | ― | 26 Feb. 2026 | |
| ASML Mini Future with ISIN code: CH1531165277 | ASML | Mini Future | Short | 1,499.56 | 1,105.4 | 42.54 | 0.100 | 42.64 | 10 | 1.43% | 28.09% | ― | 26 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531165368 | VAT Group | Mini Future | Short | 569.7 | 482.505 | 11.66 | 0.050 | 11.71 | 10 | 23.78% | 75.87% | ― | 26 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531165376 | VAT Group | Mini Future | Short | 639.66 | 482.505 | 19.02 | 0.050 | 19.07 | 10 | 13.35% | 35.86% | ― | 26 Feb. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531165392 | DAX | Knock-Out Warrant (closed-end) | Put | 31,000 | 23,228.7 | 67.7 | 0.010 | 67.71 | 100 | 5.88% | 22.11% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531165459 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,750 | 24,429.2 | 10.26 | 0.010 | 10.27 | 100 | 20.39% | 73.11% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531165467 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,700 | 24,429.2 | 16.504 | 0.010 | 16.514 | 100 | 12.23% | 35.76% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531165475 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 24,429.2 | 21.554 | 0.010 | 21.564 | 100 | 9.14% | 25.76% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531165517 | SMI | Knock-Out Warrant (closed-end) | Put | 14,350 | 12,796.6 | 15.865 | 0.010 | 15.875 | 100 | 25.81% | 149.37% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531165525 | SMI | Knock-Out Warrant (closed-end) | Put | 14,900 | 12,796.6 | 21.368 | 0.010 | 21.378 | 100 | 17.99% | 80.52% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531165533 | SMI | Knock-Out Warrant (closed-end) | Put | 14,900 | 12,796.6 | 23.069 | 0.010 | 23.079 | 100 | 16.53% | 70.72% | ― | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531165541 | SMI | Knock-Out Warrant (closed-end) | Put | 15,400 | 12,796.6 | 26.373 | 0.010 | 26.383 | 100 | 14.09% | 56.61% | ― | 26 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.