Products
18857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 70.33 | 1.44 | 0.100 | 1.54 | 10 | -6.49% | -2.04% | -27.27% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 70.33 | 0.92 | 0.100 | 1.02 | 10 | -9.80% | -3.16% | -36.99% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657821 | Holcim | Warrant | Put | 75 | 70.33 | 0.52 | 0.130 | 0.65 | 10 | -20.00% | -5.45% | -55.17% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 70.33 | 0.68 | 0.100 | 0.78 | 10 | -12.82% | -4.23% | -44.72% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434256 | Holcim | Warrant | Put | 75 | 70.33 | 1 | 0.100 | 1.1 | 10 | -9.09% | -3.85% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 70.33 | 0.39 | 0.100 | 0.49 | 10 | -20.41% | -11.36% | -53.01% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 70.33 | 0.77 | 0.100 | 0.87 | 10 | -11.49% | -7.23% | -35.29% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 70.33 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | -7.69% | -42.86% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657813 | Holcim | Warrant | Put | 70 | 70.33 | 0.21 | 0.100 | 0.31 | 10 | -32.26% | -22.22% | -70.83% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434249 | Holcim | Warrant | Put | 70 | 70.33 | 0.69 | 0.100 | 0.79 | 10 | -12.66% | -8.00% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 70.33 | 0.2 | 0.100 | 0.3 | 10 | -33.33% | -28.57% | -62.26% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434231 | Holcim | Warrant | Put | 65 | 70.33 | 0.45 | 0.100 | 0.55 | 10 | -18.18% | -13.46% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1452910297 | Holcim | Warrant | Put | 65 | 70.33 | 0.063 | 0.097 | 0.16 | 10 | -60.63% | -58.00% | -83.85% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 70.33 | 0.36 | 0.100 | 0.46 | 10 | -21.74% | -18.18% | -50.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434207 | Holcim | Warrant | Put | 60 | 70.33 | 0.1 | 0.100 | 0.2 | 10 | -50.00% | -47.37% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 70.33 | 0.35 | 0.100 | 0.45 | 10 | -22.22% | -18.60% | -43.55% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 70.33 | 0.021 | 0.099 | 0.12 | 10 | -82.50% | -82.50% | -90.00% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 70.33 | 0.21 | 0.100 | 0.31 | 10 | -32.26% | -30.00% | -56.25% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434223 | Holcim | Warrant | Put | 60 | 70.33 | 0.28 | 0.100 | 0.38 | 10 | -26.32% | -24.32% | ― | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 70.33 | 0.009 | 0.101 | 0.11 | 10 | -91.82% | -91.82% | -93.57% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.