Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 102.49 | 85.156 | 2.89 | 0.230 | 3.12 | 10 | -7.37% | -9.97% | -22.73% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 100.32 | 85.156 | 2.65 | 0.230 | 2.88 | 10 | -7.99% | -10.77% | -24.07% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 100.15 | 85.156 | 2.05 | 0.160 | 2.21 | 10 | -7.24% | -10.09% | -26.79% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1571676431 | Logitech | Mini Future | Short | 93.35 | 85.156 | 1.86 | 0.070 | 1.93 | 10 | -3.63% | -7.92% | -26.77% | 8 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571678809 | Logitech | Mini Future | Short | 91.39 | 85.156 | 1.64 | 0.070 | 1.71 | 10 | -4.09% | -8.89% | -29.31% | 9 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571685655 | Logitech | Mini Future | Short | 89.45 | 85.156 | 1.42 | 0.070 | 1.49 | 10 | -4.70% | -10.13% | -32.38% | 11 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 711.5 | 574.139 | 1.75 | 0.120 | 1.87 | 100 | -6.42% | -5.91% | -13.79% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 695.77 | 574.139 | 1.58 | 0.120 | 1.7 | 100 | -7.06% | -6.51% | -15.51% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 680.07 | 574.139 | 1.42 | 0.120 | 1.54 | 100 | -7.79% | -7.19% | -16.47% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 664.18 | 574.139 | 1.25 | 0.120 | 1.37 | 100 | -8.76% | -8.09% | -18.30% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 648.85 | 574.139 | 1.09 | 0.120 | 1.21 | 100 | -9.92% | -9.17% | -20.44% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 648.35 | 574.139 | 1.1 | 0.120 | 1.22 | 100 | -9.84% | -8.33% | -20.29% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 633.43 | 574.139 | 0.93 | 0.120 | 1.05 | 100 | -11.43% | -10.58% | -23.14% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 628.58 | 574.139 | 0.87 | 0.060 | 0.93 | 100 | -6.45% | -4.40% | -20.18% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 618 | 574.139 | 0.77 | 0.120 | 0.89 | 100 | -13.48% | -11.49% | -26.67% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 608.9 | 574.139 | 0.67 | 0.120 | 0.79 | 100 | -15.19% | -14.10% | -29.47% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 602.62 | 574.139 | 0.6 | 0.120 | 0.72 | 100 | -16.67% | -15.49% | -31.82% | 10 Jan. 2022 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 717.89 | 385.275 | 3.46 | 0.030 | 3.49 | 100 | -0.86% | -0.86% | 11.97% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1413711529 | LVMH | Mini Future | Short | 690.8 | 385.275 | 3.19 | 0.030 | 3.22 | 100 | -0.93% | -0.93% | 13.52% | 30 Jan. 2025 | |
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 672.3 | 385.275 | 3.01 | 0.030 | 3.04 | 100 | -0.99% | -0.66% | 14.45% | 18 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.