Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.994 | 24.365 | 13.43 | 0.250 | 13.68 | 1 | -1.83% | -0.52% | 0.67% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.372 | 24.365 | 14 | 0.250 | 14.25 | 1 | -1.75% | -0.50% | 0.65% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.75 | 24.365 | 14.57 | 0.250 | 14.82 | 1 | -1.69% | -0.48% | 0.62% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.128 | 24.365 | 15.15 | 0.250 | 15.4 | 1 | -1.62% | -0.39% | 0.66% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1571683015 | VAT Group | Mini Future | Long | 600 | 666.791 | 9.48 | 0.480 | 9.96 | 10 | -4.82% | ― | ― | 10 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554489059 | VAT Group | Mini Future | Long | 580.78 | 666.791 | 11.26 | 0.480 | 11.74 | 10 | -4.09% | 129.80% | ― | 21 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554474465 | VAT Group | Mini Future | Long | 571.87 | 666.791 | 12.11 | 0.480 | 12.59 | 10 | -3.81% | 110.61% | 186.97% | 5 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 562.18 | 666.791 | 13.03 | 0.480 | 13.51 | 10 | -3.55% | 95.35% | 153.50% | 30 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554466479 | VAT Group | Mini Future | Long | 547.95 | 666.791 | 14.39 | 0.480 | 14.87 | 10 | -3.23% | 79.20% | 121.73% | 21 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554462734 | VAT Group | Mini Future | Long | 538.29 | 666.791 | 15.3 | 0.480 | 15.78 | 10 | -3.04% | 70.95% | 106.48% | 15 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732601 | VAT Group | Mini Future | Long | 528.36 | 666.791 | 16.24 | 0.480 | 16.72 | 10 | -2.87% | 64.21% | 94.49% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732593 | VAT Group | Mini Future | Long | 518.31 | 666.791 | 17.2 | 0.480 | 17.68 | 10 | -2.71% | 58.53% | 84.75% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543731603 | VAT Group | Mini Future | Long | 508.43 | 666.791 | 18.14 | 0.480 | 18.62 | 10 | -2.58% | 53.86% | 77.15% | 10 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729466 | VAT Group | Mini Future | Long | 498.43 | 666.791 | 19.1 | 0.480 | 19.58 | 10 | -2.45% | 49.92% | 70.69% | 9 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729458 | VAT Group | Mini Future | Long | 488.37 | 666.791 | 20.06 | 0.480 | 20.54 | 10 | -2.34% | 46.42% | 65.10% | 9 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543726314 | VAT Group | Mini Future | Long | 478.36 | 666.791 | 21.01 | 0.480 | 21.49 | 10 | -2.23% | 43.32% | 60.38% | 8 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543724103 | VAT Group | Mini Future | Long | 468.64 | 666.791 | 21.94 | 0.480 | 22.42 | 10 | -2.14% | 40.82% | 56.49% | 2 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555519 | VAT Group | Mini Future | Long | 452.68 | 666.791 | 23.46 | 0.480 | 23.94 | 10 | -2.01% | 37.51% | 50.97% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152234 | VAT Group | Mini Future | Long | 450.36 | 666.791 | 23.68 | 0.480 | 24.16 | 10 | -1.99% | 36.72% | 50.25% | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555501 | VAT Group | Mini Future | Long | 442.51 | 666.791 | 24.43 | 0.480 | 24.91 | 10 | -1.93% | 35.50% | 47.97% | 16 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.