Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.38 | 35.121 | 17.91 | 0.300 | 18.21 | 1 | -1.65% | -7.35% | -27.25% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.2 | 35.121 | 22.73 | 0.480 | 23.21 | 1 | -2.07% | -6.58% | -23.13% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.49 | 35.121 | 27.13 | 0.480 | 27.61 | 1 | -1.74% | -5.57% | -20.11% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.25 | 35.121 | 2.51 | 0.050 | 2.56 | 10 | -1.95% | 2.45% | 28.72% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 54.36 | 35.121 | 2.31 | 0.050 | 2.36 | 10 | -2.12% | 2.67% | 32.00% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 52.78 | 35.121 | 2.14 | 0.050 | 2.19 | 10 | -2.28% | 2.88% | 35.44% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 50.93 | 35.121 | 1.94 | 0.050 | 1.99 | 10 | -2.51% | 3.19% | 40.58% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.01 | 35.121 | 1.73 | 0.050 | 1.78 | 10 | -2.81% | 3.59% | 47.86% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587182697 | Swissquote Group Holding | Mini Future | Short | 45.69 | 35.121 | 1.36 | 0.140 | 1.5 | 10 | -9.33% | -2.16% | 54.55% | 10 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595907671 | Swissquote Group Holding | Mini Future | Short | 43.79 | 35.121 | 1.15 | 0.140 | 1.29 | 10 | -10.85% | -3.36% | 69.12% | 26 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595920682 | Swissquote Group Holding | Mini Future | Short | 41.88 | 35.121 | 0.95 | 0.140 | 1.09 | 10 | -12.84% | -3.06% | ― | 10 Sep. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595931770 | Swissquote Group Holding | Mini Future | Short | 39.96 | 35.121 | 0.74 | 0.140 | 0.88 | 10 | -15.91% | -3.90% | ― | 25 Sep. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1611147245 | Swissquote Group Holding | Mini Future | Short | 37.99 | 35.121 | 0.53 | ― | ― | 10 | 0.00% | 26.19% | ― | 29 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611147997 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.034 | 35.121 | 0.06 | ― | ― | 10 | 0.00% | -68.42% | ― | 29 Sep. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587192126 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 34.223 | 35.121 | 0.15 | 0.150 | 0.3 | 10 | -50.00% | -63.41% | -84.04% | 14 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.5 | 35.121 | 0.3 | 0.140 | 0.44 | 10 | -31.82% | -46.43% | -72.97% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.919 | 35.121 | 5.17 | 0.300 | 5.47 | 1 | -5.48% | -21.67% | -56.66% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.469 | 35.121 | 0.51 | 0.140 | 0.65 | 10 | -21.54% | -32.89% | -60.47% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.948 | 35.121 | 6.94 | 0.300 | 7.24 | 1 | -4.14% | -17.08% | -49.31% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611147989 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.028 | 35.121 | 0.77 | ― | ― | 10 | 0.00% | -12.50% | ― | 29 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.