Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,478.981 | 12,208.6 | 19.2 | 0.010 | 19.21 | 100 | 4.17% | 5.74% | -8.84% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,414.095 | 12,208.6 | 19.849 | 0.010 | 19.859 | 100 | 4.02% | 5.55% | -8.56% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,349.208 | 12,208.6 | 20.498 | 0.010 | 20.508 | 100 | 3.90% | 5.37% | -8.30% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,285.54 | 12,208.6 | 21.135 | 0.010 | 21.145 | 100 | 3.78% | 5.20% | -8.06% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,220.614 | 12,208.6 | 21.784 | 0.010 | 21.794 | 100 | 3.66% | 5.04% | -7.83% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,156.89 | 12,208.6 | 22.409 | 0.010 | 22.419 | 100 | 3.55% | 4.90% | -7.62% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,091.388 | 12,208.6 | 23.076 | 0.010 | 23.086 | 100 | 3.45% | 4.75% | -7.41% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,027.011 | 12,208.6 | 23.72 | 0.010 | 23.73 | 100 | 3.35% | 4.62% | -7.17% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,962.072 | 12,208.6 | 24.369 | 0.010 | 24.379 | 100 | 3.26% | 4.49% | -7.02% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,897.132 | 12,208.6 | 25.019 | 0.010 | 25.029 | 100 | 3.17% | 4.37% | -6.84% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,833.366 | 12,208.6 | 25.656 | 0.010 | 25.666 | 100 | 3.09% | 4.26% | -6.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,768.393 | 12,208.6 | 26.306 | 0.010 | 26.316 | 100 | 3.01% | 4.15% | -6.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,703.42 | 12,208.6 | 26.956 | 0.010 | 26.966 | 100 | 2.94% | 4.05% | -6.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,638.447 | 12,208.6 | 27.606 | 0.010 | 27.616 | 100 | 2.87% | 3.95% | -6.21% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,573.475 | 12,208.6 | 28.255 | 0.010 | 28.265 | 100 | 2.80% | 3.86% | -6.07% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,508.502 | 12,208.6 | 28.905 | 0.010 | 28.915 | 100 | 2.74% | 3.77% | -5.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,444.66 | 12,208.6 | 29.543 | 0.010 | 29.553 | 100 | 2.67% | 3.69% | -5.81% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,379.647 | 12,208.6 | 30.194 | 0.010 | 30.204 | 100 | 2.62% | 3.61% | -5.68% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,314.635 | 12,208.6 | 30.832 | 0.010 | 30.842 | 100 | 2.56% | 3.53% | -5.57% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,249.623 | 12,208.6 | 31.494 | 0.010 | 31.504 | 100 | 2.51% | 3.46% | -5.45% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.