Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1587186615 | SMI | Warrant | Put | 14,650 | 13,613.2 | 13.318 | 0.040 | 13.358 | 100 | -0.30% | 0.79% | 28.33% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186599 | SMI | Warrant | Put | 14,650 | 13,613.2 | 9.333 | 0.040 | 9.373 | 100 | -0.43% | 0.78% | 53.91% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 13,613.2 | 8.911 | 0.040 | 8.951 | 100 | -0.45% | 0.78% | 54.76% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 13,613.2 | 12.949 | 0.040 | 12.989 | 100 | -0.31% | 0.79% | 28.50% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180774 | SMI | Warrant | Put | 14,550 | 13,613.2 | 8.498 | 0.040 | 8.538 | 100 | -0.47% | 0.78% | 55.53% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180790 | SMI | Warrant | Put | 14,550 | 13,613.2 | 12.587 | 0.040 | 12.627 | 100 | -0.32% | 0.80% | 28.66% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 13,613.2 | 8.094 | 0.040 | 8.134 | 100 | -0.49% | 0.78% | 56.19% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 13,613.2 | 12.232 | 0.040 | 12.272 | 100 | -0.33% | 0.82% | 28.83% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 13,613.2 | 7.7 | 0.040 | 7.74 | 100 | -0.52% | 0.77% | 56.76% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878238 | SMI | Warrant | Put | 14,450 | 13,613.2 | 11.882 | 0.040 | 11.922 | 100 | -0.34% | 0.81% | 28.96% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853538 | SMI | Warrant | Put | 14,400 | 13,613.2 | 11.539 | 0.040 | 11.579 | 100 | -0.35% | 0.82% | 29.07% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578844438 | SMI | Warrant | Put | 14,400 | 13,613.2 | 7.317 | 0.040 | 7.357 | 100 | -0.54% | 0.81% | 57.25% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578873874 | SMI | Warrant | Put | 14,350 | 13,613.2 | 6.944 | 0.040 | 6.984 | 100 | -0.57% | 0.73% | 57.60% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873882 | SMI | Warrant | Put | 14,350 | 13,613.2 | 11.203 | 0.040 | 11.243 | 100 | -0.36% | 0.84% | 29.19% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853488 | SMI | Warrant | Put | 14,300 | 13,613.2 | 6.583 | 0.040 | 6.623 | 100 | -0.60% | 0.69% | 57.87% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853520 | SMI | Warrant | Put | 14,300 | 13,613.2 | 10.873 | 0.040 | 10.913 | 100 | -0.37% | 0.83% | 29.27% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856119 | SMI | Warrant | Put | 14,250 | 13,613.2 | 6.234 | 0.040 | 6.274 | 100 | -0.64% | 0.65% | 57.98% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856135 | SMI | Warrant | Put | 14,250 | 13,613.2 | 10.55 | 0.040 | 10.59 | 100 | -0.38% | 0.84% | 29.35% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 13,613.2 | 10.234 | 0.040 | 10.274 | 100 | -0.39% | 0.88% | 29.41% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1571689954 | SMI | Warrant | Put | 14,200 | 13,613.2 | 5.898 | 0.040 | 5.938 | 100 | -0.67% | 0.67% | 58.04% | 15 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.