Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 127.3603 | 159.793 | 1.618 | 0.001 | 1.619 | 0.1 | -0.06% | -1.16% | 6.94% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.3168 | 159.793 | 1.719 | 0.001 | 1.72 | 0.1 | -0.06% | -1.15% | 6.51% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.2918 | 159.793 | 1.82 | 0.001 | 1.821 | 0.1 | -0.05% | -1.03% | 6.18% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.2629 | 159.793 | 1.921 | 0.001 | 1.922 | 0.1 | -0.05% | -0.98% | 5.90% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.2412 | 159.793 | 1.972 | 0.001 | 1.973 | 0.1 | -0.05% | -0.95% | 5.74% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.2329 | 159.793 | 2.022 | 0.001 | 2.023 | 0.1 | -0.05% | -0.93% | 5.59% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.2236 | 159.793 | 2.072 | 0.001 | 2.073 | 0.1 | -0.05% | -0.91% | 5.50% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.2424 | 159.793 | 2.121 | 0.001 | 2.122 | 0.1 | -0.05% | -0.89% | 5.37% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.26 | 159.793 | 2.17 | 0.001 | 2.171 | 0.1 | -0.05% | -0.82% | 5.24% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.2617 | 159.793 | 2.22 | 0.001 | 2.221 | 0.1 | -0.05% | -0.80% | 5.16% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.2337 | 159.793 | 2.271 | 0.001 | 2.272 | 0.1 | -0.04% | -0.79% | 5.04% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1543732775 | USD/JPY | Knock-Out Warrant (open end) | Put | 187.6574 | 159.793 | 1.389 | 0.001 | 1.39 | 0.1 | -0.07% | 0.65% | -10.39% | 13 Apr. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 172.0925 | 159.793 | 0.615 | 0.001 | 0.616 | 0.1 | -0.16% | 1.49% | -20.54% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1507556095 | USD/JPY | Knock-Out Warrant (open end) | Put | 164.9849 | 159.793 | 0.261 | 0.001 | 0.262 | 0.1 | -0.38% | 3.16% | -37.86% | 19 Jan. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.18 | 24.365 | 10.88 | 0.060 | 10.94 | 1 | -0.55% | 1.02% | 2.35% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.47 | 24.365 | 13.27 | 0.060 | 13.33 | 1 | -0.45% | 0.91% | 2.08% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.97 | 24.365 | 13.71 | 0.060 | 13.77 | 1 | -0.44% | 0.88% | 2.08% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.35 | 24.365 | 14.25 | 0.060 | 14.31 | 1 | -0.42% | 0.85% | 2.00% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.73 | 24.365 | 14.8 | 0.060 | 14.86 | 1 | -0.40% | 0.89% | 2.00% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.153 | 24.365 | 10.52 | 0.250 | 10.77 | 1 | -2.32% | -0.75% | 0.57% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.