Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1507557572 | SMI | Warrant | Call | 12,600 | 13,613.2 | 12.926 | 0.040 | 12.966 | 100 | -0.31% | -1.19% | -24.48% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1494428878 | SMI | Warrant | Call | 12,500 | 13,613.2 | 13.534 | 0.040 | 13.574 | 100 | -0.29% | -1.45% | -26.08% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1507557580 | SMI | Warrant | Call | 12,400 | 13,613.2 | 14.479 | 0.040 | 14.519 | 100 | -0.28% | -1.11% | -22.91% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,613.2 | 14.459 | 0.040 | 14.499 | 100 | -0.28% | -1.35% | -24.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1507557481 | SMI | Warrant | Call | 12,400 | 13,613.2 | 14.742 | 0.040 | 14.782 | 100 | -0.27% | -1.07% | -23.58% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,613.2 | 16.339 | 0.040 | 16.379 | 100 | -0.24% | -1.18% | -22.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1507557598 | SMI | Warrant | Call | 12,200 | 13,613.2 | 16.09 | 0.040 | 16.13 | 100 | -0.25% | -1.03% | -21.47% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,613.2 | 18.249 | 0.040 | 18.289 | 100 | -0.22% | -1.04% | -20.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,613.2 | 19.212 | ― | ― | 100 | 0.00% | -0.97% | -20.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,613.2 | 20.179 | ― | ― | 100 | 0.00% | -0.73% | -19.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,613.2 | 22.124 | ― | ― | 100 | 0.00% | -0.65% | -17.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,613.2 | 24.079 | ― | ― | 100 | 0.00% | -0.59% | -16.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,613.2 | 26.042 | ― | ― | 100 | 0.00% | -0.55% | -15.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,613.2 | 28.01 | ― | ― | 100 | 0.00% | -0.51% | -14.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1587186631 | SMI | Warrant | Put | 15,000 | 13,613.2 | 16.055 | 0.040 | 16.095 | 100 | -0.25% | 0.71% | 26.78% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 13,613.2 | 12.481 | 0.040 | 12.521 | 100 | -0.32% | 0.68% | 46.58% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 13,613.2 | 10.645 | 0.040 | 10.685 | 100 | -0.37% | 0.74% | 50.99% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 13,613.2 | 14.458 | 0.040 | 14.498 | 100 | -0.28% | 0.75% | 27.73% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186607 | SMI | Warrant | Put | 14,700 | 13,613.2 | 9.763 | 0.040 | 9.803 | 100 | -0.41% | 0.76% | 53.00% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186623 | SMI | Warrant | Put | 14,700 | 13,613.2 | 13.692 | 0.040 | 13.732 | 100 | -0.29% | 0.77% | 28.14% | 12 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.