Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,191.5 | 0.07 | ― | ― | 200 | 0.00% | 112.12% | -66.67% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961363 | Partners Group Holding | Warrant | Call | 1,400 | 1,191.5 | 0.001 | ― | ― | 200 | 0.00% | 0.00% | -99.62% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,191.5 | 0.13 | ― | ― | 200 | 0.00% | 145.28% | -71.11% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055388 | Partners Group Holding | Warrant | Call | 1,300 | 1,191.5 | 0.023 | ― | ― | 200 | 0.00% | 666.67% | -93.61% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,191.5 | 0.43 | ― | ― | 200 | 0.00% | 95.45% | -40.28% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,191.5 | 0.13 | ― | ― | 200 | 0.00% | 364.29% | -79.03% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,191.5 | 0.81 | ― | ― | 200 | 0.00% | 118.92% | -28.32% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961397 | Partners Group Holding | Warrant | Put | 1,400 | 1,191.5 | 1.18 | ― | ― | 200 | 0.00% | -33.33% | 18.00% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,191.5 | 1.33 | ― | ― | 200 | 0.00% | -28.11% | 16.67% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055412 | Partners Group Holding | Warrant | Put | 1,300 | 1,191.5 | 0.72 | ― | ― | 200 | 0.00% | -43.75% | 14.29% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,191.5 | 0.34 | ― | ― | 200 | 0.00% | -58.02% | -64.95% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,191.5 | 0.64 | ― | ― | 200 | 0.00% | -37.25% | -1.54% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055404 | Partners Group Holding | Warrant | Put | 1,100 | 1,191.5 | 0.11 | ― | ― | 200 | 0.00% | -73.81% | -50.00% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,191.5 | 0.033 | ― | ― | 200 | 0.00% | -80.59% | -93.40% | 7 Feb. 2024 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,808.3 | 3,974.5 | 5.1 | 0.020 | 5.12 | 250 | -0.39% | -2.86% | 121.74% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,538.13 | 3,974.5 | 6.13 | 0.030 | 6.16 | 250 | -0.49% | -2.54% | 231.35% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,287.66 | 3,974.5 | 7.11 | 0.010 | 7.12 | 250 | -0.14% | -1.93% | 177.73% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,144.27 | 3,974.5 | 7.66 | 0.010 | 7.67 | 250 | -0.13% | -1.79% | 157.05% | 29 May. 2017 | |
| DAX Mini Future with ISIN code: CH1441353963 | DAX | Mini Future | Long | 23,500 | 23,586 | ― | ― | ― | 500 | ― | ― | ― | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441353971 | DAX | Mini Future | Long | 23,400 | 23,586 | ― | ― | ― | 500 | ― | ― | ― | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.