Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 50,869.4 | 15.697 | 0.010 | 15.707 | 1,000 | -0.06% | -0.42% | 7.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 50,869.4 | 15.82 | 0.010 | 15.83 | 1,000 | -0.06% | -0.42% | 7.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 50,869.4 | 15.944 | 0.010 | 15.954 | 1,000 | -0.06% | -0.41% | 7.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 50,869.4 | 16.067 | 0.010 | 16.077 | 1,000 | -0.06% | -0.42% | 6.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 50,869.4 | 16.191 | 0.010 | 16.201 | 1,000 | -0.06% | -0.41% | 6.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 50,869.4 | 16.314 | 0.010 | 16.324 | 1,000 | -0.06% | -0.40% | 6.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 50,869.4 | 16.438 | 0.010 | 16.448 | 1,000 | -0.06% | -0.41% | 6.81% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 50,869.4 | 16.562 | 0.010 | 16.572 | 1,000 | -0.06% | -0.40% | 6.78% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 50,869.4 | 16.686 | 0.010 | 16.696 | 1,000 | -0.06% | -0.39% | 6.75% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,400 | 50,869.4 | 16.8 | 0.010 | 16.81 | 1,000 | -0.06% | 0.00% | 7.14% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 50,869.4 | 16.809 | 0.010 | 16.819 | 1,000 | -0.06% | -0.40% | 6.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 50,869.4 | 16.933 | 0.010 | 16.943 | 1,000 | -0.06% | -0.39% | 6.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,960 | 50,869.4 | 17.057 | 0.010 | 17.067 | 1,000 | -0.06% | -0.39% | 6.65% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 50,869.4 | 17.181 | 0.010 | 17.191 | 1,000 | -0.06% | -0.39% | 6.61% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,640 | 50,869.4 | 17.305 | 0.010 | 17.315 | 1,000 | -0.06% | -0.39% | 6.58% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,480 | 50,869.4 | 17.429 | 0.010 | 17.439 | 1,000 | -0.06% | -0.38% | 6.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,320 | 50,869.4 | 17.553 | 0.010 | 17.563 | 1,000 | -0.06% | -0.38% | 6.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,160 | 50,869.4 | 17.677 | 0.010 | 17.687 | 1,000 | -0.06% | -0.38% | 6.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 50,869.4 | 17.797 | 0.010 | 17.807 | 1,000 | -0.06% | -0.38% | 6.47% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,850 | 50,869.4 | 17.921 | 0.010 | 17.931 | 1,000 | -0.06% | -0.37% | 6.44% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.