Products
15407 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,774.533 | 3,147.025 | 0.4 | 0.010 | 0.41 | 1,000 | -16.67% | -13.04% | -45.95% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,642.595 | 3,147.025 | 0.47 | 0.010 | 0.48 | 1,000 | -14.55% | -12.96% | -41.98% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,429.303 | 3,147.025 | 0.75 | 0.010 | 0.76 | 1,000 | -8.54% | -7.41% | -30.56% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,586.85 | 3,147.025 | 1.47 | 0.010 | 1.48 | 1,000 | -3.29% | -3.92% | 14.84% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,404.718 | 3,147.025 | 1.29 | 0.010 | 1.3 | 1,000 | -5.84% | -7.19% | 13.16% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,293.592 | 3,147.025 | 1.18 | 0.010 | 1.19 | 1,000 | -3.28% | -4.84% | 19.19% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,189.576 | 3,147.025 | 1.07 | 0.010 | 1.08 | 1,000 | -4.46% | -6.14% | 20.22% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,004.788 | 3,147.025 | 0.89 | 0.010 | 0.9 | 1,000 | -4.30% | -6.32% | 27.14% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,910.136 | 3,147.025 | 0.79 | 0.010 | 0.8 | 1,000 | -5.95% | -8.14% | 31.67% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,816.324 | 3,147.025 | 0.7 | 0.010 | 0.71 | 1,000 | -5.41% | -7.89% | 37.25% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,722.799 | 3,147.025 | 0.61 | 0.010 | 0.62 | 1,000 | -6.15% | -8.96% | 45.24% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,627.173 | 3,147.025 | 0.51 | 0.010 | 0.52 | 1,000 | -8.93% | -10.53% | 59.38% | 29 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,674.177 | 11,570.356 | 1.92 | 0.020 | 1.94 | 1,000 | -0.52% | 0.00% | -12.73% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,048.855 | 11,570.356 | 2.56 | 0.020 | 2.58 | 1,000 | -0.39% | 0.39% | -9.86% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,419.334 | 11,570.356 | 3.19 | 0.020 | 3.21 | 1,000 | -0.31% | 0.31% | -7.80% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,789.813 | 11,570.356 | 3.82 | 0.020 | 3.84 | 1,000 | -0.26% | 0.26% | -6.60% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 48,460.2 | 1.917 | 0.010 | 1.927 | 1,000 | -1.13% | -0.78% | 1.00% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 48,460.2 | 1.799 | 0.010 | 1.809 | 1,000 | -1.26% | -0.83% | 1.24% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 48,460.2 | 1.199 | 0.010 | 1.209 | 1,000 | -1.80% | -2.04% | -1.48% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 48,460.2 | 2.323 | 0.010 | 2.333 | 1,000 | -0.98% | -0.77% | 1.71% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.