Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Mini Future with ISIN code: CH1611152641 | GE Aerospace | Mini Future | Short | 349.52 | 309.397 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | ― | ― | 2 Oct. 2026 | |
| GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 309.397 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 669.54 | 534.066 | 3.4 | 0.260 | 3.66 | 50 | -7.10% | -3.41% | 8.63% | 13 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1531151632 | Geberit | Mini Future | Short | 668.73 | 534.066 | 1.69 | 0.060 | 1.75 | 100 | -3.43% | 0.60% | 14.19% | 27 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1531151624 | Geberit | Mini Future | Short | 649.28 | 534.066 | 1.48 | 0.060 | 1.54 | 100 | -3.90% | 0.68% | 15.63% | 27 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1452863041 | Geberit | Mini Future | Short | 628.33 | 534.066 | 1.27 | 0.060 | 1.33 | 100 | -4.51% | 1.60% | 19.81% | 23 Jun. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 66.61 | 58.683 | 1 | 0.060 | 1.06 | 10 | -5.66% | -5.66% | -20.00% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 62.72 | 58.683 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | -9.23% | -29.76% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 59.86 | 58.683 | 0.29 | 0.060 | 0.35 | 10 | -17.14% | -17.14% | -47.27% | 15 Oct. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1595915724 | Gilead Sciences | Mini Future | Short | 169.14 | 144.262 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | 13.03% | 17.58% | 4 Sep. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1587196895 | Gilead Sciences | Mini Future | Short | 159.09 | 144.262 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 19.69% | 24.86% | 20 Aug. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1595915716 | Gilead Sciences | Mini Future | Short | 154.15 | 144.262 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 24.83% | 30.99% | 4 Sep. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1611157863 | Gilead Sciences | Mini Future | Short | 150 | 144.262 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | ― | ― | 6 Oct. 2026 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,389.874 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,080.13 | 3,389.874 | 0.91 | 0.050 | 0.96 | 1,000 | -5.21% | -5.21% | -19.47% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,078.86 | 3,389.874 | 1.81 | 0.060 | 1.87 | 500 | -3.21% | -2.69% | -18.47% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 3,976.5 | 3,389.874 | 0.79 | 0.050 | 0.84 | 1,000 | -5.95% | -5.95% | -21.78% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1578854163 | Givaudan | Mini Future | Short | 3,953.22 | 3,389.874 | 7.68 | 0.200 | 7.88 | 100 | -2.54% | -2.41% | -20.17% | 2 Jul. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,889.37 | 3,389.874 | 1.4 | 0.060 | 1.46 | 500 | -4.11% | -4.11% | -22.65% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,798.17 | 3,389.874 | 0.6 | 0.050 | 0.65 | 1,000 | -7.69% | -7.69% | -26.83% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.