Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 50,869.4 | 13.464 | 0.010 | 13.474 | 1,000 | -0.07% | -0.49% | 7.88% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 50,869.4 | 13.586 | 0.010 | 13.596 | 1,000 | -0.07% | -0.48% | 7.83% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 50,869.4 | 13.705 | 0.010 | 13.715 | 1,000 | -0.07% | -0.48% | 7.78% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 50,869.4 | 13.824 | 0.010 | 13.834 | 1,000 | -0.07% | -0.48% | 7.73% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 50,869.4 | 13.947 | 0.010 | 13.957 | 1,000 | -0.07% | -0.47% | 7.68% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 50,869.4 | 14.076 | 0.010 | 14.086 | 1,000 | -0.07% | -0.47% | 7.63% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 50,869.4 | 14.195 | 0.010 | 14.205 | 1,000 | -0.07% | -0.47% | 7.59% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,560 | 50,869.4 | 14.33 | 0.010 | 14.34 | 1,000 | -0.07% | 0.00% | 7.91% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 50,869.4 | 14.318 | 0.010 | 14.328 | 1,000 | -0.07% | -0.47% | 7.53% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 50,869.4 | 14.442 | 0.010 | 14.452 | 1,000 | -0.07% | -0.45% | 7.50% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 50,869.4 | 14.565 | 0.010 | 14.575 | 1,000 | -0.07% | -0.45% | 7.45% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 50,869.4 | 14.708 | 0.010 | 14.718 | 1,000 | -0.07% | -0.45% | 7.40% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 50,869.4 | 14.831 | 0.010 | 14.841 | 1,000 | -0.07% | -0.44% | 7.35% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 50,869.4 | 14.954 | 0.010 | 14.964 | 1,000 | -0.07% | -0.45% | 7.31% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 50,869.4 | 15.08 | 0.010 | 15.09 | 1,000 | -0.07% | -0.44% | 7.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 50,869.4 | 15.203 | 0.010 | 15.213 | 1,000 | -0.07% | -0.44% | 7.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,170 | 50,869.4 | 15.327 | 0.010 | 15.337 | 1,000 | -0.07% | -0.43% | 7.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 50,869.4 | 15.45 | 0.010 | 15.46 | 1,000 | -0.06% | -0.43% | 7.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 50,869.4 | 15.55 | 0.010 | 15.56 | 1,000 | -0.06% | 0.00% | 7.46% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 50,869.4 | 15.574 | 0.010 | 15.584 | 1,000 | -0.06% | -0.42% | 7.11% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.