Products
16695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942590 | SMI | Knock-Out Warrant (open end) | Call | 11,867.361 | 12,127.2 | 2.95 | 0.020 | 2.97 | 100 | 6.00% | 6.15% | 56.75% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942582 | SMI | Knock-Out Warrant (open end) | Call | 11,857.341 | 12,127.2 | 3.109 | 0.020 | 3.129 | 100 | 7.88% | 8.03% | 56.86% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942574 | SMI | Knock-Out Warrant (open end) | Call | 11,837.3 | 12,127.2 | 3.235 | 0.020 | 3.255 | 100 | 5.00% | 5.13% | 48.26% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942566 | SMI | Knock-Out Warrant (open end) | Call | 11,817.259 | 12,127.2 | 3.414 | 0.020 | 3.434 | 100 | 4.09% | 4.21% | 43.32% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942558 | SMI | Knock-Out Warrant (open end) | Call | 11,797.218 | 12,127.2 | 3.598 | 0.020 | 3.618 | 100 | 3.39% | 3.54% | 39.35% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942541 | SMI | Knock-Out Warrant (open end) | Call | 11,777.178 | 12,127.2 | 3.792 | 0.020 | 3.812 | 100 | 3.07% | 3.21% | 35.82% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942533 | SMI | Knock-Out Warrant (open end) | Call | 11,767.157 | 12,127.2 | 3.89 | 0.020 | 3.91 | 100 | 2.94% | 3.10% | 29.88% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942525 | SMI | Knock-Out Warrant (open end) | Call | 11,757.137 | 12,127.2 | 3.989 | 0.020 | 4.009 | 100 | 2.84% | 3.00% | 25.80% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352353 | SMI | Knock-Out Warrant (open end) | Call | 11,616.851 | 12,127.2 | 1.08 | 0.010 | 1.09 | 500 | -4.42% | 2.86% | 18.68% | 28 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943101 | Tesla | Knock-Out Warrant (open end) | Call | 261.034 | 341.16 | 6.98 | 0.050 | 7.03 | 10 | 8.55% | 320.48% | 189.63% | 28 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943093 | Tesla | Knock-Out Warrant (open end) | Call | 256.014 | 341.16 | 7.4 | 0.050 | 7.45 | 10 | 8.19% | 259.22% | 143.42% | 28 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1442943119 | UBS | Knock-Out Warrant (open end) | Call | 24.05 | 27.42 | 3.69 | 0.010 | 3.7 | 1 | 2.79% | 125.00% | 177.44% | 28 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943135 | VAT Group | Knock-Out Warrant (open end) | Call | 276.504 | 329.6 | 5.43 | 0.050 | 5.48 | 10 | -0.91% | 195.11% | 239.38% | 28 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943127 | VAT Group | Knock-Out Warrant (open end) | Call | 271.494 | 329.6 | 5.93 | 0.050 | 5.98 | 10 | -0.84% | 153.42% | 182.38% | 28 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442943481 | Alcon | Mini Future | Long | 75.94 | 79.2 | 0.36 | ― | ― | 10 | -49.30% | -38.98% | -51.35% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 130.04 | 174.338 | 4.66 | 0.030 | 4.69 | 10 | 1.53% | 50.32% | 73.23% | 30 Apr. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442943523 | Arista Networks | Mini Future | Long | 74.02 | 98.713 | 2.85 | 0.110 | 2.96 | 10 | 3.26% | 56.59% | 92.57% | 30 Apr. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442943515 | Arista Networks | Mini Future | Long | 70.02 | 98.713 | 3.13 | 0.110 | 3.24 | 10 | 2.62% | 48.34% | 76.84% | 30 Apr. 2025 | |
| Arm Holdings Mini Future with ISIN code: CH1442943531 | Arm Holdings | Mini Future | Long | 105.03 | 128.519 | 3.1 | 0.170 | 3.27 | 10 | 4.73% | 14.39% | 64.89% | 30 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 570.21 | 684.9 | 13.21 | 0.100 | 13.31 | 10 | -0.38% | 115.85% | 194.21% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.